Ganesha Ecosphere - 2023-10-16
DAY SUMMARY
| SYMBOL | GANECOS |
| EOD Price | 936.35 |
| PREVIOUS DAY PRICE | 948.80 |
| PRICE CHANGE | -12.45 |
| % CHANGE | -1.31% |
| TRADED QUANTITY | 46,663 |
| 5 DAYS AVG VOLUME | 34,597 |
HIGH AND LOW
| ONE DAY | 955.00-930.00 |
| ONE WEEK | 973.25-930.00 |
| TWO WEEKS | 999.05-930.00 |
| ONE MONTH | 1027.00-930.00 |
| THREE MONTHS | 1129.90-930.00 |
| SIX MONTHS | 1147.95-915.55 |
| ONE YEAR | 1147.95-754.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -26.00 | -2.70% |
| TWO WEEKS | -49.35 | -5.00% |
| ONE MONTH | -71.75 | -7.11% |
| THREE MONTHS | -117.10 | -11.11% |
| SIX MONTHS | 12.55 | 1.35% |
| ONE YEAR | 176.15 | 23.17% |
Ganesha Ecosphere Share Price And Simple Moving Average Chart
;Ganesha Ecosphere Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 900.90 | 915.45 | 925.90 | 940.45 | 950.90 | 965.45 | 975.90 |
| FIBONACCI | 915.45 | 925.00 | 930.90 | 940.45 | 950.00 | 955.90 | 965.45 |
| CAMARILLA | 929.48 | 931.77 | 934.06 | 940.45 | 938.64 | 940.93 | 943.23 |
Ganesha Ecosphere Candle Stick Chart
;Ganesha Ecosphere MACD – Moving Average Convergence Divergence Chart
;Ganesha Ecosphere Bollinger Band Chart
;Ganesha Ecosphere RSI – Relative Strength Index Chart
;
Ganesha Ecosphere Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 953.50 | 955.00 | 930.00 | 936.35 | 46,663 |
| 2023-10-13 | 959.00 | 967.60 | 937.85 | 948.80 | 27,106 |
| 2023-10-12 | 955.50 | 968.15 | 954.75 | 959.05 | 22,408 |
| 2023-10-11 | 956.30 | 970.00 | 954.50 | 958.45 | 34,116 |
| 2023-10-10 | 967.15 | 972.00 | 949.60 | 956.30 | 42,694 |
| 2023-10-09 | 961.00 | 973.25 | 947.55 | 962.35 | 49,619 |
| 2023-10-06 | 959.95 | 974.20 | 954.55 | 960.30 | 33,913 |
| 2023-10-05 | 972.50 | 988.00 | 954.50 | 955.15 | 43,837 |
| 2023-10-04 | 972.20 | 976.80 | 958.55 | 967.65 | 21,557 |
| 2023-10-03 | 990.65 | 999.05 | 961.10 | 967.35 | 36,015 |
| 2023-09-29 | 945.85 | 989.85 | 943.05 | 985.70 | 52,539 |
| 2023-09-28 | 953.20 | 982.00 | 940.50 | 948.35 | 70,003 |
| 2023-09-27 | 973.10 | 976.55 | 945.75 | 948.45 | 41,449 |
| 2023-09-26 | 966.05 | 990.00 | 959.15 | 967.25 | 60,374 |
| 2023-09-25 | 965.00 | 972.60 | 955.90 | 961.20 | 53,389 |
| 2023-09-22 | 970.90 | 980.40 | 954.00 | 962.90 | 74,251 |
| 2023-09-21 | 983.80 | 992.45 | 960.60 | 970.60 | 27,386 |
| 2023-09-20 | 1006.85 | 1009.95 | 977.05 | 983.70 | 48,725 |
| 2023-09-18 | 1017.00 | 1027.00 | 994.40 | 1001.80 | 26,652 |
| 2023-09-15 | 1011.30 | 1027.55 | 1004.85 | 1008.10 | 22,212 |
| 2023-09-14 | 1006.00 | 1026.95 | 1000.10 | 1011.30 | 31,692 |
| 2023-09-13 | 1002.50 | 1043.95 | 961.70 | 1009.25 | 104,557 |
| 2023-09-12 | 1068.95 | 1076.15 | 953.55 | 1009.80 | 78,668 |
| 2023-09-11 | 1073.20 | 1088.85 | 1051.55 | 1060.35 | 33,268 |
| 2023-09-08 | 1073.25 | 1080.10 | 1060.85 | 1067.35 | 23,401 |
| 2023-09-07 | 1080.00 | 1081.00 | 1054.05 | 1069.60 | 27,641 |
| 2023-09-06 | 1094.00 | 1098.80 | 1060.10 | 1069.45 | 40,562 |
| 2023-09-05 | 1097.00 | 1129.90 | 1071.20 | 1083.75 | 195,718 |
| 2023-09-04 | 1060.00 | 1118.40 | 1022.70 | 1097.50 | 403,626 |
| 2023-09-01 | 1050.00 | 1059.90 | 1044.35 | 1052.15 | 68,068 |