Ganesh Benzoplast Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GANESHBE |
| EOD Price | 152.20 |
| PREVIOUS DAY PRICE | 150.25 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 1.29% |
| TRADED QUANTITY | 165,135 |
| 5 DAYS AVG VOLUME | 193,787 |
HIGH AND LOW
| ONE DAY | 155.80-150.00 |
| ONE WEEK | 156.40-144.05 |
| TWO WEEKS | 156.40-144.05 |
| ONE MONTH | 163.10-144.05 |
| THREE MONTHS | 184.40-144.05 |
| SIX MONTHS | 184.40-141.40 |
| ONE YEAR | 184.40-127.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.50 | 3.04% |
| TWO WEEKS | 0.95 | 0.62% |
| ONE MONTH | -8.45 | -5.25% |
| THREE MONTHS | -4.20 | -2.68% |
| SIX MONTHS | -16.25 | -9.64% |
| ONE YEAR | 23.35 | 18.12% |
Ganesh Benzoplast Ltd Share Price And Simple Moving Average Chart
;Ganesh Benzoplast Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 143.74 | 146.87 | 149.54 | 152.67 | 155.34 | 158.47 | 161.14 |
| FIBONACCI | 146.87 | 149.09 | 150.45 | 152.67 | 154.89 | 156.25 | 158.47 |
| CAMARILLA | 150.61 | 151.14 | 151.67 | 152.67 | 152.73 | 153.26 | 153.80 |
Ganesh Benzoplast Ltd Candle Stick Chart
;Ganesh Benzoplast Ltd MACD – Moving Average Convergence Divergence Chart
;Ganesh Benzoplast Ltd Bollinger Band Chart
;Ganesh Benzoplast Ltd RSI – Relative Strength Index Chart
;
Ganesh Benzoplast Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 150.25 | 155.80 | 150.00 | 152.20 | 165,135 |
| 2023-10-13 | 153.00 | 156.40 | 149.50 | 150.25 | 174,414 |
| 2023-10-12 | 148.20 | 154.90 | 147.10 | 154.10 | 305,114 |
| 2023-10-11 | 149.50 | 149.60 | 145.55 | 146.95 | 178,187 |
| 2023-10-10 | 149.75 | 149.85 | 144.05 | 145.95 | 146,087 |
| 2023-10-09 | 148.05 | 150.35 | 147.20 | 147.70 | 60,019 |
| 2023-10-06 | 150.50 | 152.35 | 149.40 | 151.20 | 63,254 |
| 2023-10-05 | 149.65 | 151.65 | 149.00 | 150.50 | 81,758 |
| 2023-10-04 | 148.00 | 151.00 | 147.55 | 148.15 | 114,508 |
| 2023-10-03 | 151.30 | 151.70 | 147.65 | 149.00 | 148,205 |
| 2023-09-29 | 151.05 | 152.60 | 150.00 | 151.25 | 78,132 |
| 2023-09-28 | 151.55 | 155.05 | 150.15 | 150.70 | 109,537 |
| 2023-09-27 | 150.95 | 152.50 | 148.55 | 151.20 | 107,621 |
| 2023-09-26 | 156.20 | 156.20 | 149.50 | 150.65 | 199,776 |
| 2023-09-25 | 155.65 | 157.70 | 154.50 | 155.15 | 85,071 |
| 2023-09-22 | 152.80 | 156.85 | 152.80 | 155.45 | 124,462 |
| 2023-09-21 | 155.95 | 157.95 | 151.50 | 152.55 | 214,061 |
| 2023-09-20 | 159.70 | 159.70 | 155.30 | 156.20 | 88,274 |
| 2023-09-18 | 160.70 | 163.10 | 157.25 | 158.35 | 109,457 |
| 2023-09-15 | 163.25 | 164.85 | 159.55 | 160.65 | 102,479 |
| 2023-09-14 | 159.10 | 164.45 | 159.10 | 163.25 | 205,102 |
| 2023-09-13 | 158.40 | 162.70 | 157.30 | 159.45 | 201,410 |
| 2023-09-12 | 167.20 | 167.20 | 153.30 | 157.80 | 381,994 |
| 2023-09-11 | 167.90 | 168.55 | 164.55 | 165.35 | 164,911 |
| 2023-09-08 | 168.80 | 171.40 | 166.05 | 166.90 | 212,241 |
| 2023-09-07 | 169.50 | 169.90 | 166.20 | 167.20 | 189,649 |
| 2023-09-06 | 172.00 | 173.75 | 168.05 | 168.70 | 313,361 |
| 2023-09-05 | 174.20 | 175.20 | 169.45 | 173.00 | 514,618 |
| 2023-09-04 | 173.80 | 178.70 | 170.85 | 174.10 | 561,301 |
| 2023-09-01 | 172.00 | 175.00 | 171.30 | 172.55 | 439,815 |