Ganesh Housing Corporation - 2023-10-16

DAY SUMMARY

SYMBOLGANESHHOUC
EOD Price442.05
PREVIOUS DAY PRICE435.15
PRICE CHANGE

6.90

% CHANGE

1.58%

TRADED QUANTITY35,390
5 DAYS AVG VOLUME38,186

HIGH AND LOW

ONE DAY444.00-433.80
ONE WEEK446.80-423.20
TWO WEEKS448.95-423.20
ONE MONTH474.00-423.20
THREE MONTHS492.00-388.20
SIX MONTHS492.00-310.35
ONE YEAR492.00-262.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.452.65%
TWO WEEKS-7.35-1.63%
ONE MONTH2.000.45%
THREE MONTHS-27.80-5.91%
SIX MONTHS115.8535.51%
ONE YEAR60.9015.97%

Ganesh Housing Corporation Share Price And Simple Moving Average Chart

;

Ganesh Housing Corporation Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC425.70429.75435.90439.95446.10450.15456.30
FIBONACCI429.75433.65436.05439.95443.85446.25450.15
CAMARILLA439.25440.18441.12439.95442.99443.92444.86

Ganesh Housing Corporation Candle Stick Chart

;

Ganesh Housing Corporation MACD – Moving Average Convergence Divergence Chart

;


Ganesh Housing Corporation Bollinger Band Chart

;


Ganesh Housing Corporation RSI – Relative Strength Index Chart

;


Ganesh Housing Corporation Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16433.80444.00433.80442.0535,390
2023-10-13439.05443.80431.60435.1517,916
2023-10-12441.95445.60436.55440.7530,534
2023-10-11443.00446.80438.15440.3024,430
2023-10-10430.60444.40430.00440.0582,661
2023-10-09425.90437.00423.20430.6031,914
2023-10-06432.60439.50430.60435.4016,682
2023-10-05428.00437.85425.10436.0532,191
2023-10-04436.25441.50424.55426.7549,920
2023-10-03448.95448.95431.00440.4540,240
2023-09-29453.00454.35444.80449.4035,457
2023-09-28447.00456.00439.75450.8567,408
2023-09-27458.50460.45441.60447.3058,265
2023-09-26456.25470.00451.00458.5096,782
2023-09-25448.90474.00446.60453.10215,221
2023-09-22444.75452.90443.60446.6075,328
2023-09-21435.50442.85433.05440.6029,962
2023-09-20437.60448.90434.10439.6558,403
2023-09-18441.00441.00433.30438.2034,365
2023-09-15427.00443.90421.25440.05120,278
2023-09-14427.00431.90420.00423.1023,920
2023-09-13429.50435.00409.00426.8564,526
2023-09-12433.40441.95393.60426.95163,624
2023-09-11442.20450.20427.10432.10114,890
2023-09-08436.10447.00431.10440.5587,178
2023-09-07430.00435.20427.85431.2024,328
2023-09-06427.05437.90424.80429.9564,501
2023-09-05424.00430.70422.00429.0036,738
2023-09-04434.00434.90420.00421.4068,794
2023-09-01446.95446.95425.05428.2067,495