Ganesh Housing Corporation - 2023-10-16
DAY SUMMARY
SYMBOL | GANESHHOUC |
EOD Price | 442.05 |
PREVIOUS DAY PRICE | 435.15 |
PRICE CHANGE | 6.90 |
% CHANGE | 1.58% |
TRADED QUANTITY | 35,390 |
5 DAYS AVG VOLUME | 38,186 |
HIGH AND LOW
ONE DAY | 444.00-433.80 |
ONE WEEK | 446.80-423.20 |
TWO WEEKS | 448.95-423.20 |
ONE MONTH | 474.00-423.20 |
THREE MONTHS | 492.00-388.20 |
SIX MONTHS | 492.00-310.35 |
ONE YEAR | 492.00-262.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.45 | 2.65% |
TWO WEEKS | -7.35 | -1.63% |
ONE MONTH | 2.00 | 0.45% |
THREE MONTHS | -27.80 | -5.91% |
SIX MONTHS | 115.85 | 35.51% |
ONE YEAR | 60.90 | 15.97% |
Ganesh Housing Corporation Share Price And Simple Moving Average Chart
;Ganesh Housing Corporation Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 425.70 | 429.75 | 435.90 | 439.95 | 446.10 | 450.15 | 456.30 |
FIBONACCI | 429.75 | 433.65 | 436.05 | 439.95 | 443.85 | 446.25 | 450.15 |
CAMARILLA | 439.25 | 440.18 | 441.12 | 439.95 | 442.99 | 443.92 | 444.86 |
Ganesh Housing Corporation Candle Stick Chart
;Ganesh Housing Corporation MACD – Moving Average Convergence Divergence Chart
;Ganesh Housing Corporation Bollinger Band Chart
;Ganesh Housing Corporation RSI – Relative Strength Index Chart
;
Ganesh Housing Corporation Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 433.80 | 444.00 | 433.80 | 442.05 | 35,390 |
2023-10-13 | 439.05 | 443.80 | 431.60 | 435.15 | 17,916 |
2023-10-12 | 441.95 | 445.60 | 436.55 | 440.75 | 30,534 |
2023-10-11 | 443.00 | 446.80 | 438.15 | 440.30 | 24,430 |
2023-10-10 | 430.60 | 444.40 | 430.00 | 440.05 | 82,661 |
2023-10-09 | 425.90 | 437.00 | 423.20 | 430.60 | 31,914 |
2023-10-06 | 432.60 | 439.50 | 430.60 | 435.40 | 16,682 |
2023-10-05 | 428.00 | 437.85 | 425.10 | 436.05 | 32,191 |
2023-10-04 | 436.25 | 441.50 | 424.55 | 426.75 | 49,920 |
2023-10-03 | 448.95 | 448.95 | 431.00 | 440.45 | 40,240 |
2023-09-29 | 453.00 | 454.35 | 444.80 | 449.40 | 35,457 |
2023-09-28 | 447.00 | 456.00 | 439.75 | 450.85 | 67,408 |
2023-09-27 | 458.50 | 460.45 | 441.60 | 447.30 | 58,265 |
2023-09-26 | 456.25 | 470.00 | 451.00 | 458.50 | 96,782 |
2023-09-25 | 448.90 | 474.00 | 446.60 | 453.10 | 215,221 |
2023-09-22 | 444.75 | 452.90 | 443.60 | 446.60 | 75,328 |
2023-09-21 | 435.50 | 442.85 | 433.05 | 440.60 | 29,962 |
2023-09-20 | 437.60 | 448.90 | 434.10 | 439.65 | 58,403 |
2023-09-18 | 441.00 | 441.00 | 433.30 | 438.20 | 34,365 |
2023-09-15 | 427.00 | 443.90 | 421.25 | 440.05 | 120,278 |
2023-09-14 | 427.00 | 431.90 | 420.00 | 423.10 | 23,920 |
2023-09-13 | 429.50 | 435.00 | 409.00 | 426.85 | 64,526 |
2023-09-12 | 433.40 | 441.95 | 393.60 | 426.95 | 163,624 |
2023-09-11 | 442.20 | 450.20 | 427.10 | 432.10 | 114,890 |
2023-09-08 | 436.10 | 447.00 | 431.10 | 440.55 | 87,178 |
2023-09-07 | 430.00 | 435.20 | 427.85 | 431.20 | 24,328 |
2023-09-06 | 427.05 | 437.90 | 424.80 | 429.95 | 64,501 |
2023-09-05 | 424.00 | 430.70 | 422.00 | 429.00 | 36,738 |
2023-09-04 | 434.00 | 434.90 | 420.00 | 421.40 | 68,794 |
2023-09-01 | 446.95 | 446.95 | 425.05 | 428.20 | 67,495 |