Garware Technical Fibres Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GARFIBRES |
| EOD Price | 3155.00 |
| PREVIOUS DAY PRICE | 3157.65 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -0.08% |
| TRADED QUANTITY | 12,399 |
| 5 DAYS AVG VOLUME | 6,496 |
HIGH AND LOW
| ONE DAY | 3183.20-3140.05 |
| ONE WEEK | 3289.00-3133.00 |
| TWO WEEKS | 3289.00-3133.00 |
| ONE MONTH | 3289.00-3080.00 |
| THREE MONTHS | 3374.70-3007.00 |
| SIX MONTHS | 3374.70-2800.10 |
| ONE YEAR | 3635.85-2650.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.60 | -0.01% |
| TWO WEEKS | -20.30 | -0.63% |
| ONE MONTH | 16.35 | 0.52% |
| THREE MONTHS | 26.30 | 0.84% |
| SIX MONTHS | 314.30 | 11.06% |
| ONE YEAR | -297.35 | -8.61% |
Garware Technical Fibres Ltd Share Price And Simple Moving Average Chart
;Garware Technical Fibres Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3092.49 | 3116.27 | 3135.64 | 3159.42 | 3178.79 | 3202.57 | 3221.94 |
| FIBONACCI | 3116.27 | 3132.75 | 3142.94 | 3159.42 | 3175.90 | 3186.09 | 3202.57 |
| CAMARILLA | 3143.13 | 3147.09 | 3151.04 | 3159.42 | 3158.96 | 3162.91 | 3166.87 |
Garware Technical Fibres Ltd Candle Stick Chart
;Garware Technical Fibres Ltd MACD – Moving Average Convergence Divergence Chart
;Garware Technical Fibres Ltd Bollinger Band Chart
;Garware Technical Fibres Ltd RSI – Relative Strength Index Chart
;
Garware Technical Fibres Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3157.60 | 3183.20 | 3140.05 | 3155.00 | 12,399 |
| 2023-10-13 | 3133.00 | 3180.00 | 3133.00 | 3157.65 | 4,718 |
| 2023-10-12 | 3150.80 | 3184.90 | 3150.00 | 3153.25 | 3,721 |
| 2023-10-11 | 3167.40 | 3181.95 | 3149.50 | 3150.80 | 5,246 |
| 2023-10-10 | 3171.35 | 3184.95 | 3150.00 | 3151.65 | 6,397 |
| 2023-10-09 | 3204.95 | 3289.00 | 3144.95 | 3155.60 | 16,353 |
| 2023-10-06 | 3173.25 | 3201.00 | 3150.25 | 3174.35 | 8,335 |
| 2023-10-05 | 3168.55 | 3197.90 | 3150.10 | 3157.45 | 4,938 |
| 2023-10-04 | 3176.50 | 3185.00 | 3150.00 | 3152.80 | 10,077 |
| 2023-10-03 | 3191.15 | 3219.10 | 3154.90 | 3182.70 | 15,396 |
| 2023-09-29 | 3190.00 | 3202.55 | 3168.20 | 3175.30 | 28,592 |
| 2023-09-28 | 3222.00 | 3222.00 | 3174.90 | 3185.85 | 44,532 |
| 2023-09-27 | 3180.15 | 3193.70 | 3175.00 | 3185.80 | 6,077 |
| 2023-09-26 | 3161.00 | 3194.40 | 3133.80 | 3179.65 | 9,072 |
| 2023-09-25 | 3200.00 | 3220.05 | 3142.05 | 3160.40 | 13,676 |
| 2023-09-22 | 3147.00 | 3215.60 | 3135.00 | 3194.55 | 10,097 |
| 2023-09-21 | 3108.10 | 3175.00 | 3108.10 | 3147.20 | 29,228 |
| 2023-09-20 | 3132.50 | 3155.00 | 3111.00 | 3128.05 | 9,231 |
| 2023-09-18 | 3165.75 | 3166.00 | 3080.00 | 3125.45 | 11,918 |
| 2023-09-15 | 3190.00 | 3205.85 | 3130.00 | 3138.65 | 7,064 |
| 2023-09-14 | 3167.00 | 3222.00 | 3167.00 | 3186.60 | 14,377 |
| 2023-09-13 | 3209.50 | 3209.50 | 3150.00 | 3186.70 | 10,316 |
| 2023-09-12 | 3233.95 | 3252.55 | 3174.25 | 3193.50 | 15,009 |
| 2023-09-11 | 3258.00 | 3258.00 | 3224.50 | 3236.10 | 6,909 |
| 2023-09-08 | 3223.15 | 3265.00 | 3209.00 | 3251.70 | 16,516 |
| 2023-09-07 | 3230.00 | 3250.80 | 3213.10 | 3234.90 | 8,010 |
| 2023-09-06 | 3226.50 | 3256.80 | 3206.85 | 3228.95 | 21,775 |
| 2023-09-05 | 3260.00 | 3277.05 | 3212.85 | 3226.50 | 10,254 |
| 2023-09-04 | 3199.95 | 3280.00 | 3175.05 | 3243.90 | 18,004 |
| 2023-09-01 | 3199.50 | 3223.95 | 3182.35 | 3187.25 | 4,732 |