Gati Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GATI |
| EOD Price | 162.80 |
| PREVIOUS DAY PRICE | 147.40 |
| PRICE CHANGE | 15.40 |
| % CHANGE | 10.44% |
| TRADED QUANTITY | 6,636,911 |
| 5 DAYS AVG VOLUME | 1,602,333 |
HIGH AND LOW
| ONE DAY | 168.30-148.30 |
| ONE WEEK | 168.30-145.10 |
| TWO WEEKS | 168.30-145.10 |
| ONE MONTH | 170.90-145.10 |
| THREE MONTHS | 177.65-126.95 |
| SIX MONTHS | 177.65-112.10 |
| ONE YEAR | 184.50-97.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.70 | 11.43% |
| TWO WEEKS | 8.55 | 5.54% |
| ONE MONTH | -4.75 | -2.83% |
| THREE MONTHS | 25.15 | 18.27% |
| SIX MONTHS | 44.45 | 37.55% |
| ONE YEAR | -12.10 | -6.91% |
Gati Ltd Share Price And Simple Moving Average Chart
;Gati Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 131.30 | 139.80 | 151.30 | 159.80 | 171.30 | 179.80 | 191.30 |
| FIBONACCI | 139.80 | 147.44 | 152.16 | 159.80 | 167.44 | 172.16 | 179.80 |
| CAMARILLA | 157.30 | 159.13 | 160.97 | 159.80 | 164.63 | 166.47 | 168.30 |
Gati Ltd Candle Stick Chart
;Gati Ltd MACD – Moving Average Convergence Divergence Chart
;Gati Ltd Bollinger Band Chart
;Gati Ltd RSI – Relative Strength Index Chart
;
Gati Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 148.30 | 168.30 | 148.30 | 162.80 | 6,636,911 |
| 2023-10-13 | 147.95 | 149.55 | 146.60 | 147.40 | 344,077 |
| 2023-10-12 | 149.35 | 151.45 | 148.10 | 148.55 | 341,329 |
| 2023-10-11 | 149.95 | 152.45 | 148.35 | 149.15 | 389,206 |
| 2023-10-10 | 147.35 | 150.70 | 146.50 | 149.65 | 300,145 |
| 2023-10-09 | 149.30 | 151.25 | 145.10 | 146.10 | 466,527 |
| 2023-10-06 | 155.20 | 155.90 | 152.10 | 152.70 | 307,976 |
| 2023-10-05 | 153.30 | 156.30 | 152.45 | 154.40 | 486,890 |
| 2023-10-04 | 152.00 | 153.45 | 150.20 | 152.50 | 361,633 |
| 2023-10-03 | 153.95 | 154.55 | 152.50 | 152.95 | 311,630 |
| 2023-09-29 | 154.80 | 156.55 | 153.65 | 154.25 | 365,613 |
| 2023-09-28 | 155.65 | 157.30 | 153.25 | 153.90 | 388,419 |
| 2023-09-27 | 156.00 | 158.70 | 153.55 | 155.20 | 594,792 |
| 2023-09-26 | 158.40 | 160.70 | 155.20 | 155.80 | 486,872 |
| 2023-09-25 | 163.10 | 163.10 | 158.80 | 159.95 | 380,566 |
| 2023-09-22 | 165.00 | 166.50 | 161.60 | 162.15 | 495,872 |
| 2023-09-21 | 158.70 | 170.90 | 158.70 | 164.85 | 1,912,170 |
| 2023-09-20 | 163.20 | 166.60 | 157.80 | 158.55 | 1,019,706 |
| 2023-09-18 | 165.50 | 167.45 | 163.00 | 164.20 | 637,832 |
| 2023-09-15 | 170.50 | 172.25 | 165.85 | 167.55 | 836,241 |
| 2023-09-14 | 172.20 | 177.65 | 169.20 | 170.05 | 2,543,090 |
| 2023-09-13 | 160.95 | 173.35 | 159.75 | 170.40 | 4,724,764 |
| 2023-09-12 | 162.70 | 167.80 | 155.10 | 160.25 | 3,791,657 |
| 2023-09-11 | 151.80 | 165.00 | 151.00 | 160.55 | 4,493,293 |
| 2023-09-08 | 153.25 | 154.40 | 148.30 | 150.65 | 392,324 |
| 2023-09-07 | 154.00 | 154.70 | 152.00 | 153.10 | 332,711 |
| 2023-09-06 | 151.00 | 154.90 | 148.95 | 153.40 | 733,357 |
| 2023-09-05 | 150.50 | 151.80 | 148.55 | 149.80 | 643,542 |
| 2023-09-04 | 147.85 | 153.00 | 145.30 | 149.75 | 1,679,881 |
| 2023-09-01 | 147.45 | 149.30 | 146.10 | 147.05 | 270,263 |