Geecee Ventures - 2023-10-16
DAY SUMMARY
| SYMBOL | GEECEE |
| EOD Price | 202.15 |
| PREVIOUS DAY PRICE | 199.15 |
| PRICE CHANGE | 3.00 |
| % CHANGE | 1.50% |
| TRADED QUANTITY | 66,988 |
| 5 DAYS AVG VOLUME | 51,630 |
HIGH AND LOW
| ONE DAY | 207.00-197.55 |
| ONE WEEK | 207.10-190.80 |
| TWO WEEKS | 217.20-190.80 |
| ONE MONTH | 217.20-187.60 |
| THREE MONTHS | 217.20-162.30 |
| SIX MONTHS | 217.20-131.00 |
| ONE YEAR | 217.20-121.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.90 | 4.06% |
| TWO WEEKS | -6.60 | -3.16% |
| ONE MONTH | 3.15 | 1.58% |
| THREE MONTHS | 25.20 | 14.24% |
| SIX MONTHS | 61.40 | 43.62% |
| ONE YEAR | 57.30 | 39.55% |
Geecee Ventures Share Price And Simple Moving Average Chart
;Geecee Ventures Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 188.01 | 192.78 | 197.46 | 202.23 | 206.91 | 211.68 | 216.36 |
| FIBONACCI | 192.78 | 196.39 | 198.62 | 202.23 | 205.84 | 208.07 | 211.68 |
| CAMARILLA | 199.55 | 200.42 | 201.28 | 202.23 | 203.02 | 203.88 | 204.75 |
Geecee Ventures Candle Stick Chart
;Geecee Ventures MACD – Moving Average Convergence Divergence Chart
;Geecee Ventures Bollinger Band Chart
;Geecee Ventures RSI – Relative Strength Index Chart
;
Geecee Ventures Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 200.50 | 207.00 | 197.55 | 202.15 | 66,988 |
| 2023-10-13 | 202.00 | 204.45 | 197.10 | 199.15 | 25,895 |
| 2023-10-12 | 194.00 | 202.95 | 193.85 | 199.70 | 44,228 |
| 2023-10-11 | 193.80 | 196.50 | 192.00 | 193.70 | 33,750 |
| 2023-10-10 | 195.00 | 204.40 | 191.25 | 193.25 | 87,289 |
| 2023-10-09 | 207.10 | 207.10 | 190.80 | 194.25 | 54,937 |
| 2023-10-06 | 208.00 | 210.50 | 204.55 | 207.20 | 50,877 |
| 2023-10-05 | 207.50 | 210.60 | 202.50 | 204.10 | 55,235 |
| 2023-10-04 | 206.15 | 214.00 | 204.35 | 206.85 | 114,982 |
| 2023-10-03 | 210.70 | 217.20 | 203.55 | 206.15 | 296,965 |
| 2023-09-29 | 195.00 | 214.65 | 195.00 | 208.75 | 232,869 |
| 2023-09-28 | 195.00 | 198.95 | 194.50 | 196.10 | 11,452 |
| 2023-09-27 | 196.05 | 201.90 | 194.55 | 196.00 | 52,875 |
| 2023-09-26 | 194.00 | 204.40 | 192.10 | 196.05 | 91,694 |
| 2023-09-25 | 189.55 | 195.45 | 189.55 | 193.75 | 12,999 |
| 2023-09-22 | 190.00 | 193.50 | 187.60 | 189.55 | 16,637 |
| 2023-09-21 | 197.40 | 197.40 | 190.15 | 190.70 | 15,747 |
| 2023-09-20 | 197.60 | 199.35 | 192.90 | 195.45 | 31,699 |
| 2023-09-18 | 205.00 | 207.00 | 197.55 | 200.05 | 134,188 |
| 2023-09-15 | 188.50 | 203.50 | 186.35 | 199.00 | 121,917 |
| 2023-09-14 | 184.00 | 188.50 | 181.80 | 186.65 | 9,482 |
| 2023-09-13 | 181.95 | 186.20 | 178.10 | 184.00 | 16,238 |
| 2023-09-12 | 187.05 | 194.05 | 181.30 | 181.95 | 45,823 |
| 2023-09-11 | 189.40 | 191.45 | 185.60 | 188.90 | 31,570 |
| 2023-09-08 | 190.65 | 194.30 | 186.00 | 187.30 | 27,821 |
| 2023-09-07 | 186.00 | 193.35 | 186.00 | 190.65 | 42,403 |
| 2023-09-06 | 182.50 | 189.70 | 182.50 | 185.55 | 42,860 |
| 2023-09-05 | 183.45 | 183.45 | 180.00 | 181.90 | 13,995 |
| 2023-09-04 | 184.90 | 184.90 | 178.80 | 179.50 | 31,287 |
| 2023-09-01 | 177.75 | 189.95 | 177.00 | 182.90 | 86,785 |