Geekay Wires Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GEEKAYWIRE |
| EOD Price | 387.05 |
| PREVIOUS DAY PRICE | 380.80 |
| PRICE CHANGE | 6.25 |
| % CHANGE | 1.64% |
| TRADED QUANTITY | 67,040 |
| 5 DAYS AVG VOLUME | 34,823 |
HIGH AND LOW
| ONE DAY | 399.80-361.80 |
| ONE WEEK | 399.80-309.70 |
| TWO WEEKS | 399.80-308.10 |
| ONE MONTH | 399.80-277.60 |
| THREE MONTHS | 399.80-225.95 |
| SIX MONTHS | 399.80-156.30 |
| ONE YEAR | 399.80-54.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 73.70 | 23.52% |
| TWO WEEKS | 84.95 | 28.11% |
| ONE MONTH | 92.05 | 31.20% |
| THREE MONTHS | 124.95 | 47.67% |
| SIX MONTHS | 219.00 | 130.31% |
| ONE YEAR | 327.55 | 550.50% |
Geekay Wires Ltd Share Price And Simple Moving Average Chart
;Geekay Wires Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 327.96 | 344.88 | 365.96 | 382.88 | 403.96 | 420.88 | 441.96 |
| FIBONACCI | 344.88 | 359.40 | 368.36 | 382.88 | 397.40 | 406.36 | 420.88 |
| CAMARILLA | 376.60 | 380.08 | 383.57 | 382.88 | 390.53 | 394.02 | 397.50 |
Geekay Wires Ltd Candle Stick Chart
;Geekay Wires Ltd MACD – Moving Average Convergence Divergence Chart
;Geekay Wires Ltd Bollinger Band Chart
;Geekay Wires Ltd RSI – Relative Strength Index Chart
;
Geekay Wires Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 399.35 | 399.80 | 361.80 | 387.05 | 67,040 |
| 2023-10-13 | 374.05 | 380.80 | 374.05 | 380.80 | 21,928 |
| 2023-10-12 | 355.00 | 362.70 | 355.00 | 362.70 | 19,070 |
| 2023-10-11 | 342.00 | 345.45 | 331.60 | 345.45 | 44,241 |
| 2023-10-10 | 316.35 | 329.00 | 316.35 | 329.00 | 21,839 |
| 2023-10-09 | 323.00 | 323.00 | 309.70 | 313.35 | 21,681 |
| 2023-10-06 | 326.90 | 326.90 | 326.00 | 326.00 | 9,318 |
| 2023-10-05 | 320.50 | 320.50 | 320.50 | 320.50 | 5,226 |
| 2023-10-04 | 314.15 | 314.25 | 314.15 | 314.25 | 4,322 |
| 2023-10-03 | 308.10 | 308.10 | 308.10 | 308.10 | 6,263 |
| 2023-09-29 | 302.10 | 302.10 | 302.10 | 302.10 | 5,462 |
| 2023-09-28 | 296.20 | 296.20 | 296.20 | 296.20 | 9,751 |
| 2023-09-27 | 290.80 | 290.80 | 290.00 | 290.40 | 6,417 |
| 2023-09-26 | 285.65 | 285.65 | 285.65 | 285.65 | 6,150 |
| 2023-09-25 | 279.30 | 280.05 | 278.00 | 280.05 | 12,109 |
| 2023-09-22 | 277.60 | 277.60 | 277.60 | 277.60 | 4,517 |
| 2023-09-21 | 283.25 | 283.25 | 283.25 | 283.25 | 5,428 |
| 2023-09-20 | 289.10 | 293.00 | 289.00 | 289.00 | 4,207 |
| 2023-09-18 | 296.00 | 296.00 | 294.00 | 294.00 | 6,472 |
| 2023-09-15 | 297.00 | 297.10 | 295.00 | 295.00 | 8,108 |
| 2023-09-14 | 300.65 | 300.65 | 295.05 | 295.05 | 11,360 |
| 2023-09-13 | 300.65 | 300.65 | 300.65 | 300.65 | 4,956 |
| 2023-09-12 | 306.75 | 306.75 | 306.75 | 306.75 | 2,379 |
| 2023-09-11 | 313.00 | 313.00 | 313.00 | 313.00 | 3,285 |
| 2023-09-08 | 319.35 | 319.35 | 319.35 | 319.35 | 3,062 |
| 2023-09-07 | 325.85 | 325.85 | 325.85 | 325.85 | 12,793 |
| 2023-09-06 | 332.50 | 332.50 | 332.50 | 332.50 | 4,181 |
| 2023-09-05 | 338.00 | 343.80 | 311.10 | 339.25 | 90,105 |
| 2023-09-04 | 326.80 | 327.45 | 318.00 | 327.45 | 46,365 |
| 2023-09-01 | 310.00 | 311.90 | 303.00 | 311.90 | 15,540 |