Genus Power Infrastructure Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGENUSPOWER
EOD Price266.05
PREVIOUS DAY PRICE268.30
PRICE CHANGE

-2.25

% CHANGE

-0.83%

TRADED QUANTITY216,488
5 DAYS AVG VOLUME926,823

HIGH AND LOW

ONE DAY271.25-265.50
ONE WEEK283.80-251.10
TWO WEEKS283.80-244.60
ONE MONTH283.80-244.60
THREE MONTHS289.70-171.60
SIX MONTHS289.70-84.35
ONE YEAR289.70-76.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.352.05%
TWO WEEKS10.504.10%
ONE MONTH-4.10-1.51%
THREE MONTHS80.1543.11%
SIX MONTHS179.50207.39%
ONE YEAR188.05241.08%

Genus Power Infrastructure Ltd Share Price And Simple Moving Average Chart

;

Genus Power Infrastructure Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC258.20261.85263.95267.60269.70273.35275.45
FIBONACCI261.85264.05265.40267.60269.80271.15273.35
CAMARILLA264.47265.00265.52267.60266.58267.10267.63

Genus Power Infrastructure Ltd Candle Stick Chart

;

Genus Power Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart

;


Genus Power Infrastructure Ltd Bollinger Band Chart

;


Genus Power Infrastructure Ltd RSI – Relative Strength Index Chart

;


Genus Power Infrastructure Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16270.60271.25265.50266.05216,488
2023-10-13265.65274.00264.40268.30550,764
2023-10-12274.35278.00259.00265.65769,581
2023-10-11277.80283.80266.05271.401,282,163
2023-10-10273.70273.70270.00273.701,815,119
2023-10-09259.40268.30251.10260.70718,706
2023-10-06246.00257.90246.00257.90337,668
2023-10-05250.05251.70244.60245.65249,344
2023-10-04255.20256.65245.75248.75280,799
2023-10-03252.00258.75251.00255.25266,226
2023-09-29255.95260.10253.95255.55231,162
2023-09-28264.00267.90251.50254.95505,721
2023-09-27263.00264.90259.15260.15229,294
2023-09-26269.00271.95261.50262.95318,622
2023-09-25273.15275.80265.05270.20948,153
2023-09-22268.40276.00260.55270.05774,704
2023-09-21253.00266.30250.70266.20985,948
2023-09-20260.00261.80250.90254.40609,097
2023-09-18270.10270.10261.10262.60268,031
2023-09-15265.95273.80261.00270.151,062,267
2023-09-14274.00274.00259.55263.70969,327
2023-09-13249.95270.70244.95270.102,870,666
2023-09-12274.95275.10257.85257.85773,883
2023-09-11277.75279.40268.10271.40635,665
2023-09-08268.70278.00267.60275.20782,653
2023-09-07271.45280.95262.00265.201,030,008
2023-09-06279.90279.90266.70270.45778,559
2023-09-05289.70289.70270.80275.153,105,018
2023-09-04285.05285.05275.00285.052,809,915
2023-09-01271.50271.50271.50271.50204,702