Genus Power Infrastructure Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GENUSPOWER |
EOD Price | 266.05 |
PREVIOUS DAY PRICE | 268.30 |
PRICE CHANGE | -2.25 |
% CHANGE | -0.83% |
TRADED QUANTITY | 216,488 |
5 DAYS AVG VOLUME | 926,823 |
HIGH AND LOW
ONE DAY | 271.25-265.50 |
ONE WEEK | 283.80-251.10 |
TWO WEEKS | 283.80-244.60 |
ONE MONTH | 283.80-244.60 |
THREE MONTHS | 289.70-171.60 |
SIX MONTHS | 289.70-84.35 |
ONE YEAR | 289.70-76.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.35 | 2.05% |
TWO WEEKS | 10.50 | 4.10% |
ONE MONTH | -4.10 | -1.51% |
THREE MONTHS | 80.15 | 43.11% |
SIX MONTHS | 179.50 | 207.39% |
ONE YEAR | 188.05 | 241.08% |
Genus Power Infrastructure Ltd Share Price And Simple Moving Average Chart
;Genus Power Infrastructure Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 258.20 | 261.85 | 263.95 | 267.60 | 269.70 | 273.35 | 275.45 |
FIBONACCI | 261.85 | 264.05 | 265.40 | 267.60 | 269.80 | 271.15 | 273.35 |
CAMARILLA | 264.47 | 265.00 | 265.52 | 267.60 | 266.58 | 267.10 | 267.63 |
Genus Power Infrastructure Ltd Candle Stick Chart
;Genus Power Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Genus Power Infrastructure Ltd Bollinger Band Chart
;Genus Power Infrastructure Ltd RSI – Relative Strength Index Chart
;
Genus Power Infrastructure Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 270.60 | 271.25 | 265.50 | 266.05 | 216,488 |
2023-10-13 | 265.65 | 274.00 | 264.40 | 268.30 | 550,764 |
2023-10-12 | 274.35 | 278.00 | 259.00 | 265.65 | 769,581 |
2023-10-11 | 277.80 | 283.80 | 266.05 | 271.40 | 1,282,163 |
2023-10-10 | 273.70 | 273.70 | 270.00 | 273.70 | 1,815,119 |
2023-10-09 | 259.40 | 268.30 | 251.10 | 260.70 | 718,706 |
2023-10-06 | 246.00 | 257.90 | 246.00 | 257.90 | 337,668 |
2023-10-05 | 250.05 | 251.70 | 244.60 | 245.65 | 249,344 |
2023-10-04 | 255.20 | 256.65 | 245.75 | 248.75 | 280,799 |
2023-10-03 | 252.00 | 258.75 | 251.00 | 255.25 | 266,226 |
2023-09-29 | 255.95 | 260.10 | 253.95 | 255.55 | 231,162 |
2023-09-28 | 264.00 | 267.90 | 251.50 | 254.95 | 505,721 |
2023-09-27 | 263.00 | 264.90 | 259.15 | 260.15 | 229,294 |
2023-09-26 | 269.00 | 271.95 | 261.50 | 262.95 | 318,622 |
2023-09-25 | 273.15 | 275.80 | 265.05 | 270.20 | 948,153 |
2023-09-22 | 268.40 | 276.00 | 260.55 | 270.05 | 774,704 |
2023-09-21 | 253.00 | 266.30 | 250.70 | 266.20 | 985,948 |
2023-09-20 | 260.00 | 261.80 | 250.90 | 254.40 | 609,097 |
2023-09-18 | 270.10 | 270.10 | 261.10 | 262.60 | 268,031 |
2023-09-15 | 265.95 | 273.80 | 261.00 | 270.15 | 1,062,267 |
2023-09-14 | 274.00 | 274.00 | 259.55 | 263.70 | 969,327 |
2023-09-13 | 249.95 | 270.70 | 244.95 | 270.10 | 2,870,666 |
2023-09-12 | 274.95 | 275.10 | 257.85 | 257.85 | 773,883 |
2023-09-11 | 277.75 | 279.40 | 268.10 | 271.40 | 635,665 |
2023-09-08 | 268.70 | 278.00 | 267.60 | 275.20 | 782,653 |
2023-09-07 | 271.45 | 280.95 | 262.00 | 265.20 | 1,030,008 |
2023-09-06 | 279.90 | 279.90 | 266.70 | 270.45 | 778,559 |
2023-09-05 | 289.70 | 289.70 | 270.80 | 275.15 | 3,105,018 |
2023-09-04 | 285.05 | 285.05 | 275.00 | 285.05 | 2,809,915 |
2023-09-01 | 271.50 | 271.50 | 271.50 | 271.50 | 204,702 |