Geojit Financial Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GEOJITFSL |
EOD Price | 55.15 |
PREVIOUS DAY PRICE | 55.75 |
PRICE CHANGE | -0.60 |
% CHANGE | -1.07% |
TRADED QUANTITY | 676,247 |
5 DAYS AVG VOLUME | 791,121 |
HIGH AND LOW
ONE DAY | 56.40-54.80 |
ONE WEEK | 57.50-52.05 |
TWO WEEKS | 57.50-51.85 |
ONE MONTH | 57.50-50.20 |
THREE MONTHS | 59.40-45.80 |
SIX MONTHS | 59.40-41.80 |
ONE YEAR | 59.40-39.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.75 | 5.24% |
TWO WEEKS | 2.80 | 5.34% |
ONE MONTH | 2.05 | 3.86% |
THREE MONTHS | 8.55 | 18.34% |
SIX MONTHS | 12.05 | 27.95% |
ONE YEAR | 6.10 | 12.43% |
Geojit Financial Services Ltd Share Price And Simple Moving Average Chart
;Geojit Financial Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 52.90 | 53.85 | 54.50 | 55.45 | 56.10 | 57.05 | 57.70 |
FIBONACCI | 53.85 | 54.46 | 54.84 | 55.45 | 56.06 | 56.44 | 57.05 |
CAMARILLA | 54.71 | 54.86 | 55.00 | 55.45 | 55.30 | 55.44 | 55.59 |
Geojit Financial Services Ltd Candle Stick Chart
;Geojit Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Geojit Financial Services Ltd Bollinger Band Chart
;Geojit Financial Services Ltd RSI – Relative Strength Index Chart
;
Geojit Financial Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 55.75 | 56.40 | 54.80 | 55.15 | 676,247 |
2023-10-13 | 55.00 | 57.50 | 55.00 | 55.75 | 1,413,290 |
2023-10-12 | 55.25 | 56.10 | 54.55 | 55.50 | 771,406 |
2023-10-11 | 53.60 | 55.60 | 52.95 | 55.00 | 852,409 |
2023-10-10 | 52.80 | 53.65 | 52.80 | 53.20 | 242,256 |
2023-10-09 | 53.80 | 53.80 | 52.05 | 52.40 | 493,930 |
2023-10-06 | 55.20 | 55.80 | 53.70 | 54.40 | 645,939 |
2023-10-05 | 52.95 | 56.45 | 52.50 | 54.85 | 1,420,403 |
2023-10-04 | 54.00 | 54.10 | 51.95 | 52.40 | 462,616 |
2023-10-03 | 52.40 | 54.40 | 51.85 | 53.65 | 435,073 |
2023-09-29 | 53.45 | 53.45 | 51.85 | 52.35 | 378,500 |
2023-09-28 | 53.85 | 54.45 | 52.90 | 53.05 | 306,044 |
2023-09-27 | 52.55 | 54.50 | 51.60 | 53.75 | 505,888 |
2023-09-26 | 52.40 | 53.05 | 51.85 | 52.65 | 365,624 |
2023-09-25 | 51.70 | 53.50 | 51.20 | 52.05 | 812,669 |
2023-09-22 | 51.00 | 51.85 | 50.50 | 51.40 | 314,697 |
2023-09-21 | 51.20 | 52.70 | 50.20 | 51.20 | 614,341 |
2023-09-20 | 52.90 | 53.00 | 50.50 | 51.95 | 407,426 |
2023-09-18 | 53.20 | 54.00 | 52.65 | 52.90 | 497,418 |
2023-09-15 | 54.50 | 55.50 | 52.80 | 53.10 | 451,630 |
2023-09-14 | 53.10 | 54.60 | 53.00 | 54.25 | 521,842 |
2023-09-13 | 51.40 | 54.35 | 51.25 | 52.55 | 904,729 |
2023-09-12 | 57.10 | 57.80 | 50.55 | 51.30 | 1,470,979 |
2023-09-11 | 56.85 | 57.80 | 55.15 | 56.70 | 644,657 |
2023-09-08 | 58.00 | 58.00 | 56.15 | 56.50 | 385,176 |
2023-09-07 | 56.25 | 57.95 | 55.75 | 57.60 | 594,299 |
2023-09-06 | 56.35 | 56.65 | 55.20 | 55.85 | 431,691 |
2023-09-05 | 57.95 | 58.85 | 55.60 | 55.95 | 846,565 |
2023-09-04 | 58.40 | 59.40 | 57.60 | 57.75 | 998,203 |
2023-09-01 | 57.30 | 58.45 | 56.40 | 57.85 | 715,548 |