Geojit Financial Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGEOJITFSL
EOD Price55.15
PREVIOUS DAY PRICE55.75
PRICE CHANGE

-0.60

% CHANGE

-1.07%

TRADED QUANTITY676,247
5 DAYS AVG VOLUME791,121

HIGH AND LOW

ONE DAY56.40-54.80
ONE WEEK57.50-52.05
TWO WEEKS57.50-51.85
ONE MONTH57.50-50.20
THREE MONTHS59.40-45.80
SIX MONTHS59.40-41.80
ONE YEAR59.40-39.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.755.24%
TWO WEEKS2.805.34%
ONE MONTH2.053.86%
THREE MONTHS8.5518.34%
SIX MONTHS12.0527.95%
ONE YEAR6.1012.43%

Geojit Financial Services Ltd Share Price And Simple Moving Average Chart

;

Geojit Financial Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC52.9053.8554.5055.4556.1057.0557.70
FIBONACCI53.8554.4654.8455.4556.0656.4457.05
CAMARILLA54.7154.8655.0055.4555.3055.4455.59

Geojit Financial Services Ltd Candle Stick Chart

;

Geojit Financial Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Geojit Financial Services Ltd Bollinger Band Chart

;


Geojit Financial Services Ltd RSI – Relative Strength Index Chart

;


Geojit Financial Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1655.7556.4054.8055.15676,247
2023-10-1355.0057.5055.0055.751,413,290
2023-10-1255.2556.1054.5555.50771,406
2023-10-1153.6055.6052.9555.00852,409
2023-10-1052.8053.6552.8053.20242,256
2023-10-0953.8053.8052.0552.40493,930
2023-10-0655.2055.8053.7054.40645,939
2023-10-0552.9556.4552.5054.851,420,403
2023-10-0454.0054.1051.9552.40462,616
2023-10-0352.4054.4051.8553.65435,073
2023-09-2953.4553.4551.8552.35378,500
2023-09-2853.8554.4552.9053.05306,044
2023-09-2752.5554.5051.6053.75505,888
2023-09-2652.4053.0551.8552.65365,624
2023-09-2551.7053.5051.2052.05812,669
2023-09-2251.0051.8550.5051.40314,697
2023-09-2151.2052.7050.2051.20614,341
2023-09-2052.9053.0050.5051.95407,426
2023-09-1853.2054.0052.6552.90497,418
2023-09-1554.5055.5052.8053.10451,630
2023-09-1453.1054.6053.0054.25521,842
2023-09-1351.4054.3551.2552.55904,729
2023-09-1257.1057.8050.5551.301,470,979
2023-09-1156.8557.8055.1556.70644,657
2023-09-0858.0058.0056.1556.50385,176
2023-09-0756.2557.9555.7557.60594,299
2023-09-0656.3556.6555.2055.85431,691
2023-09-0557.9558.8555.6055.95846,565
2023-09-0458.4059.4057.6057.75998,203
2023-09-0157.3058.4556.4057.85715,548