GE Power India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GEPIL |
EOD Price | 181.15 |
PREVIOUS DAY PRICE | 174.05 |
PRICE CHANGE | 7.10 |
% CHANGE | 4.07% |
TRADED QUANTITY | 776,243 |
5 DAYS AVG VOLUME | 635,410 |
HIGH AND LOW
ONE DAY | 183.40-173.00 |
ONE WEEK | 183.40-157.75 |
TWO WEEKS | 183.40-157.75 |
ONE MONTH | 185.55-157.75 |
THREE MONTHS | 197.70-155.50 |
SIX MONTHS | 197.70-114.50 |
ONE YEAR | 197.70-97.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 21.70 | 13.60% |
TWO WEEKS | 13.30 | 7.92% |
ONE MONTH | 5.05 | 2.86% |
THREE MONTHS | 20.25 | 12.58% |
SIX MONTHS | 64.80 | 55.69% |
ONE YEAR | 36.80 | 25.49% |
GE Power India Ltd Share Price And Simple Moving Average Chart
;GE Power India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 164.56 | 168.78 | 174.96 | 179.18 | 185.36 | 189.58 | 195.76 |
FIBONACCI | 168.78 | 172.75 | 175.21 | 179.18 | 183.15 | 185.61 | 189.58 |
CAMARILLA | 178.29 | 179.24 | 180.20 | 179.18 | 182.10 | 183.06 | 184.01 |
GE Power India Ltd Candle Stick Chart
;GE Power India Ltd MACD – Moving Average Convergence Divergence Chart
;GE Power India Ltd Bollinger Band Chart
;GE Power India Ltd RSI – Relative Strength Index Chart
;
GE Power India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 174.30 | 183.40 | 173.00 | 181.15 | 776,243 |
2023-10-13 | 175.80 | 177.75 | 173.10 | 174.05 | 224,570 |
2023-10-12 | 172.30 | 181.40 | 171.85 | 176.55 | 944,011 |
2023-10-11 | 166.30 | 173.35 | 166.05 | 170.95 | 596,173 |
2023-10-10 | 160.25 | 169.50 | 158.85 | 165.55 | 636,056 |
2023-10-09 | 160.90 | 161.50 | 157.75 | 159.45 | 135,889 |
2023-10-06 | 163.50 | 166.70 | 161.60 | 162.25 | 353,374 |
2023-10-05 | 166.60 | 167.25 | 162.00 | 162.75 | 177,328 |
2023-10-04 | 165.90 | 168.45 | 163.20 | 164.80 | 212,679 |
2023-10-03 | 167.80 | 170.40 | 166.05 | 166.65 | 181,216 |
2023-09-29 | 167.00 | 172.20 | 165.10 | 167.85 | 808,788 |
2023-09-28 | 168.30 | 170.75 | 163.65 | 165.60 | 291,338 |
2023-09-27 | 169.45 | 171.50 | 166.00 | 167.00 | 294,585 |
2023-09-26 | 173.80 | 174.90 | 169.05 | 170.15 | 388,295 |
2023-09-25 | 177.70 | 179.20 | 173.00 | 174.10 | 188,935 |
2023-09-22 | 178.70 | 181.75 | 176.05 | 176.80 | 489,160 |
2023-09-21 | 178.60 | 183.50 | 176.80 | 178.60 | 926,930 |
2023-09-20 | 175.00 | 185.55 | 174.45 | 178.60 | 1,072,806 |
2023-09-18 | 175.85 | 177.40 | 173.65 | 175.25 | 269,745 |
2023-09-15 | 176.00 | 178.95 | 175.30 | 176.10 | 190,060 |
2023-09-14 | 175.90 | 180.45 | 174.30 | 175.90 | 309,129 |
2023-09-13 | 171.90 | 182.80 | 170.15 | 174.65 | 1,457,294 |
2023-09-12 | 182.70 | 183.25 | 165.00 | 169.35 | 764,603 |
2023-09-11 | 184.50 | 188.00 | 180.00 | 182.00 | 677,222 |
2023-09-08 | 180.95 | 185.40 | 180.20 | 183.55 | 608,565 |
2023-09-07 | 182.45 | 183.70 | 178.20 | 180.10 | 407,804 |
2023-09-06 | 178.65 | 184.50 | 176.00 | 181.60 | 842,809 |
2023-09-05 | 177.65 | 184.45 | 173.15 | 178.25 | 776,827 |
2023-09-04 | 177.30 | 179.45 | 176.00 | 176.75 | 514,723 |
2023-09-01 | 167.00 | 178.00 | 166.20 | 174.90 | 1,104,817 |