GE Power India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGEPIL
EOD Price181.15
PREVIOUS DAY PRICE174.05
PRICE CHANGE

7.10

% CHANGE

4.07%

TRADED QUANTITY776,243
5 DAYS AVG VOLUME635,410

HIGH AND LOW

ONE DAY183.40-173.00
ONE WEEK183.40-157.75
TWO WEEKS183.40-157.75
ONE MONTH185.55-157.75
THREE MONTHS197.70-155.50
SIX MONTHS197.70-114.50
ONE YEAR197.70-97.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.7013.60%
TWO WEEKS13.307.92%
ONE MONTH5.052.86%
THREE MONTHS20.2512.58%
SIX MONTHS64.8055.69%
ONE YEAR36.8025.49%

GE Power India Ltd Share Price And Simple Moving Average Chart

;

GE Power India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC164.56168.78174.96179.18185.36189.58195.76
FIBONACCI168.78172.75175.21179.18183.15185.61189.58
CAMARILLA178.29179.24180.20179.18182.10183.06184.01

GE Power India Ltd Candle Stick Chart

;

GE Power India Ltd MACD – Moving Average Convergence Divergence Chart

;


GE Power India Ltd Bollinger Band Chart

;


GE Power India Ltd RSI – Relative Strength Index Chart

;


GE Power India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16174.30183.40173.00181.15776,243
2023-10-13175.80177.75173.10174.05224,570
2023-10-12172.30181.40171.85176.55944,011
2023-10-11166.30173.35166.05170.95596,173
2023-10-10160.25169.50158.85165.55636,056
2023-10-09160.90161.50157.75159.45135,889
2023-10-06163.50166.70161.60162.25353,374
2023-10-05166.60167.25162.00162.75177,328
2023-10-04165.90168.45163.20164.80212,679
2023-10-03167.80170.40166.05166.65181,216
2023-09-29167.00172.20165.10167.85808,788
2023-09-28168.30170.75163.65165.60291,338
2023-09-27169.45171.50166.00167.00294,585
2023-09-26173.80174.90169.05170.15388,295
2023-09-25177.70179.20173.00174.10188,935
2023-09-22178.70181.75176.05176.80489,160
2023-09-21178.60183.50176.80178.60926,930
2023-09-20175.00185.55174.45178.601,072,806
2023-09-18175.85177.40173.65175.25269,745
2023-09-15176.00178.95175.30176.10190,060
2023-09-14175.90180.45174.30175.90309,129
2023-09-13171.90182.80170.15174.651,457,294
2023-09-12182.70183.25165.00169.35764,603
2023-09-11184.50188.00180.00182.00677,222
2023-09-08180.95185.40180.20183.55608,565
2023-09-07182.45183.70178.20180.10407,804
2023-09-06178.65184.50176.00181.60842,809
2023-09-05177.65184.45173.15178.25776,827
2023-09-04177.30179.45176.00176.75514,723
2023-09-01167.00178.00166.20174.901,104,817