Great Eastern Shipping Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GESHIP |
| EOD Price | 879.55 |
| PREVIOUS DAY PRICE | 864.15 |
| PRICE CHANGE | 15.40 |
| % CHANGE | 1.78% |
| TRADED QUANTITY | 1,625,937 |
| 5 DAYS AVG VOLUME | 542,261 |
HIGH AND LOW
| ONE DAY | 919.95-866.75 |
| ONE WEEK | 919.95-816.10 |
| TWO WEEKS | 919.95-816.10 |
| ONE MONTH | 919.95-786.00 |
| THREE MONTHS | 919.95-725.00 |
| SIX MONTHS | 919.95-630.00 |
| ONE YEAR | 919.95-499.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 31.70 | 3.73% |
| TWO WEEKS | 32.35 | 3.81% |
| ONE MONTH | 43.30 | 5.17% |
| THREE MONTHS | 96.05 | 12.25% |
| SIX MONTHS | 238.25 | 37.15% |
| ONE YEAR | 365.55 | 71.11% |
Great Eastern Shipping Co. Ltd Share Price And Simple Moving Average Chart
;Great Eastern Shipping Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 804.35 | 835.55 | 857.55 | 888.75 | 910.75 | 941.95 | 963.95 |
| FIBONACCI | 835.55 | 855.87 | 868.43 | 888.75 | 909.07 | 921.63 | 941.95 |
| CAMARILLA | 864.92 | 869.80 | 874.67 | 888.75 | 884.43 | 889.30 | 894.18 |
Great Eastern Shipping Co. Ltd Candle Stick Chart
;Great Eastern Shipping Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Great Eastern Shipping Co. Ltd Bollinger Band Chart
;Great Eastern Shipping Co. Ltd RSI – Relative Strength Index Chart
;
Great Eastern Shipping Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 868.90 | 919.95 | 866.75 | 879.55 | 1,625,937 |
| 2023-10-13 | 860.00 | 873.40 | 860.00 | 864.15 | 246,957 |
| 2023-10-12 | 862.85 | 876.45 | 860.00 | 865.00 | 349,404 |
| 2023-10-11 | 855.00 | 866.50 | 848.15 | 856.50 | 207,902 |
| 2023-10-10 | 852.05 | 867.00 | 843.05 | 850.75 | 281,105 |
| 2023-10-09 | 830.70 | 856.25 | 816.10 | 847.85 | 365,528 |
| 2023-10-06 | 830.05 | 842.90 | 827.00 | 836.60 | 174,892 |
| 2023-10-05 | 845.00 | 864.80 | 822.75 | 826.60 | 381,393 |
| 2023-10-04 | 855.50 | 855.50 | 834.40 | 840.50 | 172,082 |
| 2023-10-03 | 847.20 | 857.80 | 840.50 | 854.55 | 198,237 |
| 2023-09-29 | 848.80 | 862.00 | 835.05 | 847.20 | 355,604 |
| 2023-09-28 | 854.90 | 858.70 | 837.00 | 842.70 | 297,090 |
| 2023-09-27 | 857.60 | 908.00 | 844.80 | 856.20 | 2,426,071 |
| 2023-09-26 | 824.80 | 872.35 | 817.35 | 851.10 | 1,479,973 |
| 2023-09-25 | 816.70 | 832.50 | 813.20 | 822.80 | 186,385 |
| 2023-09-22 | 789.70 | 816.50 | 789.70 | 811.15 | 245,831 |
| 2023-09-21 | 816.05 | 817.05 | 786.00 | 789.55 | 296,821 |
| 2023-09-20 | 824.85 | 829.00 | 810.35 | 817.05 | 209,417 |
| 2023-09-18 | 845.00 | 850.50 | 822.00 | 829.20 | 345,642 |
| 2023-09-15 | 815.00 | 842.35 | 811.10 | 836.25 | 673,451 |
| 2023-09-14 | 822.85 | 827.85 | 803.50 | 812.20 | 330,362 |
| 2023-09-13 | 799.00 | 825.90 | 798.85 | 818.85 | 413,352 |
| 2023-09-12 | 832.00 | 864.80 | 781.05 | 802.10 | 822,196 |
| 2023-09-11 | 833.00 | 837.30 | 823.10 | 829.15 | 405,944 |
| 2023-09-08 | 831.00 | 847.80 | 820.00 | 824.90 | 1,576,742 |
| 2023-09-07 | 773.00 | 850.90 | 772.95 | 815.50 | 4,559,859 |
| 2023-09-06 | 770.00 | 774.85 | 763.55 | 771.55 | 309,959 |
| 2023-09-05 | 766.55 | 775.05 | 766.05 | 769.55 | 126,631 |
| 2023-09-04 | 769.95 | 777.65 | 765.00 | 767.10 | 129,203 |
| 2023-09-01 | 765.05 | 781.10 | 764.00 | 768.20 | 198,380 |