GIC Housing Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GICHSGFIN |
| EOD Price | 213.15 |
| PREVIOUS DAY PRICE | 210.65 |
| PRICE CHANGE | 2.50 |
| % CHANGE | 1.18% |
| TRADED QUANTITY | 271,317 |
| 5 DAYS AVG VOLUME | 278,438 |
HIGH AND LOW
| ONE DAY | 216.00-211.10 |
| ONE WEEK | 217.80-205.10 |
| TWO WEEKS | 225.25-204.90 |
| ONE MONTH | 225.25-200.05 |
| THREE MONTHS | 225.25-174.45 |
| SIX MONTHS | 225.25-157.00 |
| ONE YEAR | 248.00-127.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.65 | 3.22% |
| TWO WEEKS | 5.45 | 2.62% |
| ONE MONTH | 6.00 | 2.89% |
| THREE MONTHS | 23.35 | 12.30% |
| SIX MONTHS | 53.20 | 33.26% |
| ONE YEAR | 84.65 | 65.87% |
GIC Housing Finance Ltd Share Price And Simple Moving Average Chart
;GIC Housing Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 205.94 | 208.52 | 210.84 | 213.42 | 215.74 | 218.32 | 220.64 |
| FIBONACCI | 208.52 | 210.39 | 211.55 | 213.42 | 215.29 | 216.45 | 218.32 |
| CAMARILLA | 211.80 | 212.25 | 212.70 | 213.42 | 213.60 | 214.05 | 214.50 |
GIC Housing Finance Ltd Candle Stick Chart
;GIC Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;GIC Housing Finance Ltd Bollinger Band Chart
;GIC Housing Finance Ltd RSI – Relative Strength Index Chart
;
GIC Housing Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 212.95 | 216.00 | 211.10 | 213.15 | 271,317 |
| 2023-10-13 | 214.00 | 217.65 | 210.05 | 210.65 | 285,790 |
| 2023-10-12 | 214.50 | 217.80 | 212.60 | 215.00 | 269,190 |
| 2023-10-11 | 215.10 | 216.20 | 211.75 | 212.30 | 251,964 |
| 2023-10-10 | 208.85 | 214.60 | 208.25 | 213.85 | 313,930 |
| 2023-10-09 | 211.05 | 214.45 | 205.10 | 206.50 | 641,946 |
| 2023-10-06 | 214.05 | 218.35 | 211.60 | 215.55 | 419,192 |
| 2023-10-05 | 215.25 | 219.45 | 213.20 | 214.40 | 357,171 |
| 2023-10-04 | 221.85 | 221.85 | 211.00 | 214.50 | 899,899 |
| 2023-10-03 | 208.45 | 225.25 | 204.90 | 222.70 | 1,851,086 |
| 2023-09-29 | 205.00 | 209.00 | 202.55 | 207.70 | 351,311 |
| 2023-09-28 | 212.75 | 214.25 | 203.10 | 203.85 | 359,335 |
| 2023-09-27 | 211.00 | 212.85 | 209.25 | 211.50 | 314,896 |
| 2023-09-26 | 214.55 | 222.25 | 211.05 | 212.10 | 912,360 |
| 2023-09-25 | 210.90 | 215.00 | 209.75 | 214.30 | 434,818 |
| 2023-09-22 | 204.90 | 216.70 | 204.20 | 210.10 | 969,862 |
| 2023-09-21 | 209.55 | 212.90 | 203.20 | 205.10 | 568,021 |
| 2023-09-20 | 201.00 | 216.45 | 200.05 | 209.55 | 1,923,537 |
| 2023-09-18 | 206.90 | 206.90 | 201.30 | 203.00 | 376,112 |
| 2023-09-15 | 205.25 | 209.40 | 204.30 | 207.15 | 724,068 |
| 2023-09-14 | 193.00 | 209.95 | 192.95 | 205.85 | 2,149,595 |
| 2023-09-13 | 189.25 | 192.50 | 185.05 | 191.95 | 384,820 |
| 2023-09-12 | 196.00 | 197.15 | 185.20 | 189.15 | 622,315 |
| 2023-09-11 | 195.85 | 198.90 | 194.25 | 195.95 | 653,682 |
| 2023-09-08 | 188.25 | 197.00 | 187.55 | 194.00 | 913,123 |
| 2023-09-07 | 186.95 | 189.60 | 186.90 | 187.80 | 237,002 |
| 2023-09-06 | 187.45 | 188.30 | 185.05 | 186.95 | 168,099 |
| 2023-09-05 | 185.05 | 189.45 | 185.05 | 186.60 | 523,122 |
| 2023-09-04 | 181.25 | 185.70 | 181.00 | 184.90 | 634,601 |
| 2023-09-01 | 178.40 | 181.45 | 178.40 | 180.25 | 228,008 |