General Insurance Corp of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GICRE |
| EOD Price | 223.90 |
| PREVIOUS DAY PRICE | 220.75 |
| PRICE CHANGE | 3.15 |
| % CHANGE | 1.42% |
| TRADED QUANTITY | 478,102 |
| 5 DAYS AVG VOLUME | 343,568 |
HIGH AND LOW
| ONE DAY | 226.35-220.05 |
| ONE WEEK | 226.35-216.00 |
| TWO WEEKS | 227.80-212.15 |
| ONE MONTH | 239.50-212.15 |
| THREE MONTHS | 239.50-185.25 |
| SIX MONTHS | 239.50-145.90 |
| ONE YEAR | 239.50-119.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.40 | 3.41% |
| TWO WEEKS | -1.50 | -0.66% |
| ONE MONTH | -11.25 | -4.78% |
| THREE MONTHS | 36.65 | 19.57% |
| SIX MONTHS | 75.60 | 50.97% |
| ONE YEAR | 101.15 | 82.40% |
General Insurance Corp of India Ltd Share Price And Simple Moving Average Chart
;General Insurance Corp of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 214.21 | 217.13 | 220.51 | 223.43 | 226.81 | 229.73 | 233.11 |
| FIBONACCI | 217.13 | 219.54 | 221.02 | 223.43 | 225.84 | 227.32 | 229.73 |
| CAMARILLA | 222.17 | 222.75 | 223.32 | 223.43 | 224.48 | 225.06 | 225.63 |
General Insurance Corp of India Ltd Candle Stick Chart
;General Insurance Corp of India Ltd MACD – Moving Average Convergence Divergence Chart
;General Insurance Corp of India Ltd Bollinger Band Chart
;General Insurance Corp of India Ltd RSI – Relative Strength Index Chart
;
General Insurance Corp of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 220.65 | 226.35 | 220.05 | 223.90 | 478,102 |
| 2023-10-13 | 223.00 | 225.15 | 219.75 | 220.75 | 344,716 |
| 2023-10-12 | 222.65 | 225.75 | 222.05 | 223.70 | 312,427 |
| 2023-10-11 | 220.20 | 224.70 | 220.00 | 221.00 | 293,456 |
| 2023-10-10 | 218.00 | 221.20 | 217.15 | 220.20 | 289,143 |
| 2023-10-09 | 220.65 | 221.60 | 216.00 | 216.50 | 351,326 |
| 2023-10-06 | 215.25 | 227.80 | 215.25 | 225.30 | 1,913,858 |
| 2023-10-05 | 219.85 | 221.50 | 212.15 | 214.20 | 540,023 |
| 2023-10-04 | 222.30 | 222.80 | 216.00 | 218.20 | 434,537 |
| 2023-10-03 | 225.00 | 225.00 | 222.20 | 223.20 | 263,844 |
| 2023-09-29 | 223.05 | 226.85 | 223.05 | 225.40 | 316,371 |
| 2023-09-28 | 224.95 | 228.95 | 222.75 | 223.35 | 531,187 |
| 2023-09-27 | 222.05 | 226.80 | 222.05 | 224.30 | 365,484 |
| 2023-09-26 | 227.35 | 227.40 | 222.75 | 223.30 | 279,115 |
| 2023-09-25 | 226.95 | 228.95 | 222.75 | 226.30 | 496,315 |
| 2023-09-22 | 224.05 | 227.00 | 221.75 | 225.65 | 467,380 |
| 2023-09-21 | 228.85 | 230.35 | 221.65 | 222.70 | 647,805 |
| 2023-09-20 | 230.50 | 237.40 | 224.60 | 229.60 | 1,548,007 |
| 2023-09-18 | 234.95 | 239.50 | 230.15 | 231.40 | 1,810,499 |
| 2023-09-15 | 222.00 | 238.00 | 219.60 | 235.15 | 6,578,374 |
| 2023-09-14 | 212.90 | 221.65 | 212.90 | 219.55 | 1,078,140 |
| 2023-09-13 | 208.30 | 215.45 | 206.85 | 212.45 | 870,481 |
| 2023-09-12 | 224.30 | 224.30 | 202.50 | 206.70 | 2,354,511 |
| 2023-09-11 | 226.85 | 227.00 | 222.05 | 223.20 | 628,988 |
| 2023-09-08 | 222.55 | 226.40 | 222.00 | 225.00 | 734,012 |
| 2023-09-07 | 231.40 | 232.50 | 228.20 | 229.75 | 609,211 |
| 2023-09-06 | 229.00 | 232.20 | 227.00 | 230.20 | 875,881 |
| 2023-09-05 | 228.75 | 229.55 | 226.10 | 227.80 | 629,152 |
| 2023-09-04 | 221.40 | 228.45 | 220.65 | 226.05 | 1,512,005 |
| 2023-09-01 | 218.40 | 221.00 | 217.55 | 219.55 | 487,737 |