Gillette India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GILLETTE |
| EOD Price | 6287.95 |
| PREVIOUS DAY PRICE | 6323.60 |
| PRICE CHANGE | -35.65 |
| % CHANGE | -0.56% |
| TRADED QUANTITY | 11,656 |
| 5 DAYS AVG VOLUME | 14,412 |
HIGH AND LOW
| ONE DAY | 6383.80-6259.95 |
| ONE WEEK | 6383.80-6092.20 |
| TWO WEEKS | 6383.80-6089.25 |
| ONE MONTH | 6383.80-5951.00 |
| THREE MONTHS | 6415.00-5402.50 |
| SIX MONTHS | 6415.00-4222.55 |
| ONE YEAR | 6415.00-4135.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 95.05 | 1.53% |
| TWO WEEKS | 161.30 | 2.63% |
| ONE MONTH | 6.10 | 0.09% |
| THREE MONTHS | 542.40 | 9.44% |
| SIX MONTHS | 1959.10 | 45.25% |
| ONE YEAR | 1175.85 | 23.00% |
Gillette India Ltd Share Price And Simple Moving Average Chart
;Gillette India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6113.49 | 6186.72 | 6237.34 | 6310.57 | 6361.19 | 6434.42 | 6485.04 |
| FIBONACCI | 6186.72 | 6234.03 | 6263.26 | 6310.57 | 6357.88 | 6387.11 | 6434.42 |
| CAMARILLA | 6253.89 | 6265.24 | 6276.60 | 6310.57 | 6299.30 | 6310.66 | 6322.01 |
Gillette India Ltd Candle Stick Chart
;Gillette India Ltd MACD – Moving Average Convergence Divergence Chart
;Gillette India Ltd Bollinger Band Chart
;Gillette India Ltd RSI – Relative Strength Index Chart
;
Gillette India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6323.00 | 6383.80 | 6259.95 | 6287.95 | 11,656 |
| 2023-10-13 | 6216.85 | 6335.00 | 6191.85 | 6323.60 | 11,616 |
| 2023-10-12 | 6286.90 | 6348.00 | 6186.65 | 6216.85 | 13,510 |
| 2023-10-11 | 6187.80 | 6281.70 | 6152.15 | 6259.80 | 26,005 |
| 2023-10-10 | 6220.00 | 6257.90 | 6120.00 | 6152.00 | 9,276 |
| 2023-10-09 | 6200.00 | 6230.95 | 6092.20 | 6192.90 | 9,884 |
| 2023-10-06 | 6320.00 | 6327.95 | 6125.00 | 6203.75 | 13,740 |
| 2023-10-05 | 6239.95 | 6298.95 | 6200.00 | 6281.70 | 13,933 |
| 2023-10-04 | 6100.00 | 6200.00 | 6097.10 | 6183.25 | 15,450 |
| 2023-10-03 | 6143.80 | 6360.00 | 6089.25 | 6112.95 | 40,788 |
| 2023-09-29 | 6214.95 | 6214.95 | 6089.25 | 6126.65 | 10,851 |
| 2023-09-28 | 6149.45 | 6217.55 | 5987.00 | 6159.15 | 52,116 |
| 2023-09-27 | 6120.00 | 6215.50 | 6070.05 | 6089.05 | 47,245 |
| 2023-09-26 | 6010.00 | 6156.95 | 5990.05 | 6067.55 | 16,262 |
| 2023-09-25 | 6070.00 | 6085.50 | 5980.00 | 5999.85 | 49,107 |
| 2023-09-22 | 6214.00 | 6280.00 | 5951.00 | 5995.55 | 21,996 |
| 2023-09-21 | 6188.00 | 6291.95 | 6150.70 | 6181.20 | 11,282 |
| 2023-09-20 | 6174.00 | 6371.90 | 6037.50 | 6271.05 | 38,584 |
| 2023-09-18 | 6348.95 | 6348.95 | 6138.45 | 6189.20 | 19,251 |
| 2023-09-15 | 6105.00 | 6415.00 | 6080.10 | 6281.85 | 83,964 |
| 2023-09-14 | 5974.95 | 6170.00 | 5940.05 | 6104.75 | 110,135 |
| 2023-09-13 | 5889.95 | 5919.00 | 5770.00 | 5855.85 | 11,806 |
| 2023-09-12 | 6074.80 | 6094.80 | 5806.20 | 5863.50 | 18,537 |
| 2023-09-11 | 5929.00 | 6108.00 | 5849.30 | 6036.15 | 44,938 |
| 2023-09-08 | 5885.30 | 5925.00 | 5851.00 | 5902.90 | 15,303 |
| 2023-09-07 | 5964.00 | 5964.00 | 5817.00 | 5885.30 | 34,975 |
| 2023-09-06 | 5598.90 | 5925.00 | 5555.00 | 5875.70 | 97,634 |
| 2023-09-05 | 5580.00 | 5643.95 | 5520.00 | 5528.55 | 14,524 |
| 2023-09-04 | 5565.40 | 5600.05 | 5520.35 | 5579.10 | 23,645 |
| 2023-09-01 | 5580.00 | 5600.00 | 5496.00 | 5537.20 | 13,125 |