Gujarat Industries Power Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GIPCL |
| EOD Price | 173.15 |
| PREVIOUS DAY PRICE | 168.90 |
| PRICE CHANGE | 4.25 |
| % CHANGE | 2.51% |
| TRADED QUANTITY | 2,388,675 |
| 5 DAYS AVG VOLUME | 5,670,012 |
HIGH AND LOW
| ONE DAY | 174.70-165.95 |
| ONE WEEK | 178.40-145.10 |
| TWO WEEKS | 178.40-136.75 |
| ONE MONTH | 178.40-135.35 |
| THREE MONTHS | 178.40-108.05 |
| SIX MONTHS | 178.40-74.15 |
| ONE YEAR | 178.40-70.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.25 | 18.67% |
| TWO WEEKS | 34.00 | 24.43% |
| ONE MONTH | 30.30 | 21.21% |
| THREE MONTHS | 64.25 | 58.99% |
| SIX MONTHS | 98.05 | 130.55% |
| ONE YEAR | 88.25 | 103.94% |
Gujarat Industries Power Co. Ltd Share Price And Simple Moving Average Chart
;Gujarat Industries Power Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 159.09 | 162.52 | 167.84 | 171.27 | 176.59 | 180.02 | 185.34 |
| FIBONACCI | 162.52 | 165.86 | 167.93 | 171.27 | 174.61 | 176.68 | 180.02 |
| CAMARILLA | 170.74 | 171.55 | 172.35 | 171.27 | 173.95 | 174.75 | 175.56 |
Gujarat Industries Power Co. Ltd Candle Stick Chart
;Gujarat Industries Power Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Industries Power Co. Ltd Bollinger Band Chart
;Gujarat Industries Power Co. Ltd RSI – Relative Strength Index Chart
;
Gujarat Industries Power Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 168.85 | 174.70 | 165.95 | 173.15 | 2,388,675 |
| 2023-10-13 | 169.55 | 174.00 | 168.10 | 168.90 | 1,797,759 |
| 2023-10-12 | 172.00 | 175.70 | 168.85 | 170.65 | 3,484,659 |
| 2023-10-11 | 160.55 | 178.40 | 160.55 | 170.90 | 15,201,755 |
| 2023-10-10 | 150.50 | 159.95 | 149.15 | 158.40 | 5,477,215 |
| 2023-10-09 | 151.85 | 151.85 | 145.10 | 145.90 | 1,822,308 |
| 2023-10-06 | 147.40 | 156.20 | 145.55 | 153.50 | 5,871,169 |
| 2023-10-05 | 139.50 | 147.45 | 139.10 | 145.55 | 2,141,065 |
| 2023-10-04 | 138.95 | 142.00 | 136.75 | 138.50 | 868,758 |
| 2023-10-03 | 138.15 | 141.00 | 137.40 | 139.30 | 868,005 |
| 2023-09-29 | 137.50 | 141.50 | 136.95 | 139.15 | 1,084,997 |
| 2023-09-28 | 139.75 | 140.35 | 136.00 | 136.70 | 511,089 |
| 2023-09-27 | 138.80 | 141.90 | 136.85 | 139.60 | 867,730 |
| 2023-09-26 | 137.00 | 141.60 | 137.00 | 138.40 | 677,054 |
| 2023-09-25 | 138.65 | 139.30 | 136.50 | 137.10 | 708,108 |
| 2023-09-22 | 137.35 | 141.30 | 136.00 | 138.95 | 1,024,417 |
| 2023-09-21 | 140.70 | 143.20 | 135.35 | 136.35 | 1,206,236 |
| 2023-09-20 | 141.00 | 143.90 | 139.55 | 141.40 | 1,070,152 |
| 2023-09-18 | 144.50 | 146.90 | 141.20 | 142.20 | 1,527,640 |
| 2023-09-15 | 145.80 | 147.50 | 142.00 | 142.85 | 2,328,832 |
| 2023-09-14 | 135.50 | 148.90 | 133.10 | 144.30 | 6,789,848 |
| 2023-09-13 | 128.70 | 136.40 | 126.10 | 134.45 | 2,913,966 |
| 2023-09-12 | 144.30 | 145.15 | 126.05 | 127.30 | 4,652,531 |
| 2023-09-11 | 129.90 | 143.85 | 127.30 | 142.35 | 7,258,594 |
| 2023-09-08 | 127.25 | 132.85 | 127.05 | 129.00 | 1,459,431 |
| 2023-09-07 | 130.75 | 132.50 | 129.00 | 130.15 | 832,300 |
| 2023-09-06 | 130.15 | 130.95 | 128.50 | 130.05 | 774,135 |
| 2023-09-05 | 129.85 | 132.60 | 127.60 | 129.15 | 1,172,617 |
| 2023-09-04 | 129.50 | 130.25 | 125.40 | 129.00 | 1,530,864 |
| 2023-09-01 | 121.35 | 131.20 | 119.50 | 128.50 | 7,212,455 |