GKW Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GKWLIMITED |
| EOD Price | 1014.40 |
| PREVIOUS DAY PRICE | 1099.90 |
| PRICE CHANGE | -85.50 |
| % CHANGE | -7.77% |
| TRADED QUANTITY | 846 |
| 5 DAYS AVG VOLUME | 584 |
HIGH AND LOW
| ONE DAY | 1140.00-1000.00 |
| ONE WEEK | 1140.00-989.00 |
| TWO WEEKS | 1140.00-923.00 |
| ONE MONTH | 1140.00-870.00 |
| THREE MONTHS | 1169.00-820.05 |
| SIX MONTHS | 1169.00-512.80 |
| ONE YEAR | 1169.00-485.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -9.40 | -0.91% |
| TWO WEEKS | 79.40 | 8.49% |
| ONE MONTH | -28.40 | -2.72% |
| THREE MONTHS | 174.60 | 20.79% |
| SIX MONTHS | 444.35 | 77.94% |
| ONE YEAR | 424.20 | 71.87% |
GKW Ltd Share Price And Simple Moving Average Chart
;GKW Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 822.94 | 911.47 | 962.94 | 1051.47 | 1102.94 | 1191.47 | 1242.94 |
| FIBONACCI | 911.47 | 964.95 | 997.99 | 1051.47 | 1104.95 | 1137.99 | 1191.47 |
| CAMARILLA | 975.90 | 988.73 | 1001.57 | 1051.47 | 1027.23 | 1040.07 | 1052.90 |
GKW Ltd Candle Stick Chart
;GKW Ltd MACD – Moving Average Convergence Divergence Chart
;GKW Ltd Bollinger Band Chart
;GKW Ltd RSI – Relative Strength Index Chart
;
GKW Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1140.00 | 1140.00 | 1000.00 | 1014.40 | 846 |
| 2023-10-13 | 1127.45 | 1127.45 | 1069.85 | 1099.90 | 201 |
| 2023-10-12 | 1094.00 | 1124.95 | 1090.00 | 1098.95 | 431 |
| 2023-10-11 | 989.00 | 1101.30 | 989.00 | 1094.15 | 909 |
| 2023-10-10 | 1025.00 | 1025.00 | 991.00 | 1009.60 | 537 |
| 2023-10-09 | 1075.00 | 1075.00 | 1016.00 | 1023.80 | 226 |
| 2023-10-06 | 1076.30 | 1076.30 | 1040.00 | 1070.15 | 506 |
| 2023-10-05 | 1023.55 | 1050.00 | 1001.00 | 1025.05 | 166 |
| 2023-10-04 | 990.00 | 1030.80 | 990.00 | 1023.55 | 732 |
| 2023-10-03 | 939.35 | 981.75 | 923.00 | 981.75 | 801 |
| 2023-09-29 | 956.90 | 956.90 | 917.00 | 935.00 | 47 |
| 2023-09-28 | 941.00 | 950.00 | 911.60 | 911.60 | 115 |
| 2023-09-27 | 899.90 | 935.70 | 899.90 | 935.70 | 163 |
| 2023-09-26 | 914.95 | 914.95 | 870.00 | 891.15 | 228 |
| 2023-09-25 | 921.10 | 921.10 | 914.95 | 914.95 | 202 |
| 2023-09-22 | 961.95 | 963.10 | 961.95 | 963.10 | 137 |
| 2023-09-21 | 981.55 | 981.55 | 981.55 | 981.55 | 259 |
| 2023-09-20 | 1001.55 | 1001.55 | 1001.55 | 1001.55 | 527 |
| 2023-09-18 | 1021.95 | 1021.95 | 1021.95 | 1021.95 | 562 |
| 2023-09-15 | 1042.80 | 1042.80 | 1042.80 | 1042.80 | 49 |
| 2023-09-14 | 1064.05 | 1064.05 | 1064.05 | 1064.05 | 6 |
| 2023-09-13 | 1085.25 | 1085.75 | 1085.25 | 1085.75 | 23 |
| 2023-09-12 | 1107.40 | 1107.40 | 1107.40 | 1107.40 | 26 |
| 2023-09-11 | 1150.00 | 1150.00 | 1130.00 | 1130.00 | 925 |
| 2023-09-08 | 1150.00 | 1169.00 | 1150.00 | 1150.00 | 302 |
| 2023-09-07 | 1149.00 | 1150.00 | 1149.00 | 1150.00 | 417 |
| 2023-09-06 | 1152.00 | 1152.00 | 1149.00 | 1149.00 | 202 |
| 2023-09-05 | 1141.00 | 1162.00 | 1141.00 | 1160.00 | 183 |
| 2023-09-04 | 1124.00 | 1140.10 | 1124.00 | 1140.10 | 385 |
| 2023-09-01 | 1125.05 | 1125.05 | 1123.95 | 1124.00 | 498 |