Glaxismithkline Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GLAXO |
| EOD Price | 1537.50 |
| PREVIOUS DAY PRICE | 1527.75 |
| PRICE CHANGE | 9.75 |
| % CHANGE | 0.63% |
| TRADED QUANTITY | 116,405 |
| 5 DAYS AVG VOLUME | 52,705 |
HIGH AND LOW
| ONE DAY | 1598.20-1524.65 |
| ONE WEEK | 1598.20-1515.00 |
| TWO WEEKS | 1598.20-1515.00 |
| ONE MONTH | 1624.00-1501.25 |
| THREE MONTHS | 1624.00-1377.25 |
| SIX MONTHS | 1624.00-1227.00 |
| ONE YEAR | 1624.00-1227.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.45 | -0.15% |
| TWO WEEKS | -10.75 | -0.69% |
| ONE MONTH | -62.75 | -3.92% |
| THREE MONTHS | 124.05 | 8.77% |
| SIX MONTHS | 291.85 | 23.42% |
| ONE YEAR | 158.85 | 11.52% |
Glaxismithkline Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Glaxismithkline Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1435.15 | 1479.90 | 1508.70 | 1553.45 | 1582.25 | 1627.00 | 1655.80 |
| FIBONACCI | 1479.90 | 1508.00 | 1525.35 | 1553.45 | 1581.55 | 1598.90 | 1627.00 |
| CAMARILLA | 1517.27 | 1524.02 | 1530.76 | 1553.45 | 1544.24 | 1550.98 | 1557.73 |
Glaxismithkline Pharmaceuticals Ltd Candle Stick Chart
;Glaxismithkline Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Glaxismithkline Pharmaceuticals Ltd Bollinger Band Chart
;Glaxismithkline Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Glaxismithkline Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1533.00 | 1598.20 | 1524.65 | 1537.50 | 116,405 |
| 2023-10-13 | 1515.00 | 1544.15 | 1515.00 | 1527.75 | 38,054 |
| 2023-10-12 | 1525.50 | 1546.90 | 1515.00 | 1521.75 | 27,165 |
| 2023-10-11 | 1543.85 | 1568.40 | 1529.95 | 1533.20 | 30,150 |
| 2023-10-10 | 1539.30 | 1552.00 | 1535.00 | 1547.50 | 51,752 |
| 2023-10-09 | 1548.00 | 1570.00 | 1530.00 | 1539.95 | 48,806 |
| 2023-10-06 | 1548.10 | 1570.80 | 1536.25 | 1555.00 | 50,525 |
| 2023-10-05 | 1565.00 | 1568.75 | 1537.00 | 1540.55 | 26,736 |
| 2023-10-04 | 1550.00 | 1572.15 | 1536.20 | 1560.90 | 233,489 |
| 2023-10-03 | 1549.00 | 1578.00 | 1535.00 | 1570.40 | 160,141 |
| 2023-09-29 | 1513.35 | 1568.10 | 1512.20 | 1548.25 | 71,984 |
| 2023-09-28 | 1528.40 | 1540.00 | 1501.25 | 1512.15 | 27,217 |
| 2023-09-27 | 1527.60 | 1545.00 | 1515.20 | 1525.30 | 42,896 |
| 2023-09-26 | 1541.65 | 1559.00 | 1514.90 | 1524.80 | 71,372 |
| 2023-09-25 | 1560.55 | 1578.90 | 1532.85 | 1539.65 | 49,380 |
| 2023-09-22 | 1565.00 | 1575.45 | 1544.75 | 1560.55 | 143,149 |
| 2023-09-21 | 1560.75 | 1595.80 | 1545.40 | 1555.80 | 92,022 |
| 2023-09-20 | 1595.00 | 1605.05 | 1560.00 | 1568.85 | 46,263 |
| 2023-09-18 | 1593.45 | 1624.00 | 1578.65 | 1592.95 | 138,150 |
| 2023-09-15 | 1538.55 | 1615.05 | 1499.25 | 1600.25 | 306,690 |
| 2023-09-14 | 1552.00 | 1554.00 | 1531.00 | 1538.55 | 96,048 |
| 2023-09-13 | 1465.95 | 1552.00 | 1455.40 | 1544.05 | 335,670 |
| 2023-09-12 | 1466.10 | 1480.55 | 1439.00 | 1461.75 | 59,029 |
| 2023-09-11 | 1465.00 | 1480.85 | 1454.10 | 1460.45 | 79,087 |
| 2023-09-08 | 1425.20 | 1465.65 | 1425.20 | 1461.50 | 79,063 |
| 2023-09-07 | 1435.00 | 1468.00 | 1435.00 | 1444.25 | 104,757 |
| 2023-09-06 | 1463.90 | 1464.75 | 1443.00 | 1446.90 | 32,865 |
| 2023-09-05 | 1430.00 | 1461.25 | 1422.85 | 1457.50 | 78,092 |
| 2023-09-04 | 1447.95 | 1474.00 | 1421.10 | 1426.10 | 88,766 |
| 2023-09-01 | 1420.00 | 1468.00 | 1416.50 | 1438.30 | 114,833 |