Glenmark Pharmaceuticals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGLENMARK
EOD Price797.80
PREVIOUS DAY PRICE798.35
PRICE CHANGE

-0.55

% CHANGE

-0.06%

TRADED QUANTITY493,894
5 DAYS AVG VOLUME770,399

HIGH AND LOW

ONE DAY803.95-792.05
ONE WEEK809.45-778.80
TWO WEEKS859.90-778.80
ONE MONTH880.00-760.00
THREE MONTHS880.00-702.00
SIX MONTHS880.00-500.35
ONE YEAR880.00-369.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.401.70%
TWO WEEKS-57.70-6.74%
ONE MONTH-58.70-6.85%
THREE MONTHS76.6510.62%
SIX MONTHS285.8055.82%
ONE YEAR406.95104.11%

Future Data

FUTURE PRICE798.60
PREMIUM\DISCOUNT0.80
PRICE CHANGE-2.30
% CHANGE-0.28%
OPEN INTEREST8,787,000
% CHANGE IN OI-0.50
CONTRACTS1,067
CHANGE IN CONTRACTS-1,211

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL800.00
CONTRACTS AT 800.00865
TOTAL CALL OI6,480,050
% CHANGE IN OI7.53%
TOTAL TRADED VOLUME3,105
OI PUT CALL RATIO0.46

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT800.00
CONTRACTS AT 800.00166
TOTAL PUT OI2,953,650
% CHANGE IN OI-1.16%
TOTAL TRADED VOLUME731
TRADED VOL PC RATIO0.24

Glenmark Pharmaceuticals Ltd Share Price And Simple Moving Average Chart

;

Glenmark Pharmaceuticals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC780.01786.03791.91797.93803.81809.83815.71
FIBONACCI786.03790.58793.38797.93802.48805.28809.83
CAMARILLA794.53795.62796.71797.93798.89799.98801.07

Glenmark Pharmaceuticals Ltd Candle Stick Chart

;

Glenmark Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart

;


Glenmark Pharmaceuticals Ltd Bollinger Band Chart

;


Glenmark Pharmaceuticals Ltd RSI – Relative Strength Index Chart

;


Glenmark Pharmaceuticals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16798.30803.95792.05797.80493,894
2023-10-13793.00809.45788.65798.351,034,587
2023-10-12785.85794.50783.50792.20648,967
2023-10-11788.95796.80778.80780.70980,950
2023-10-10795.00796.70784.05785.85693,597
2023-10-09790.00797.25781.45784.40749,063
2023-10-06794.90799.65785.50793.60928,077
2023-10-05813.00815.95790.70793.20924,422
2023-10-04837.00841.90803.10807.101,304,868
2023-10-03852.05859.90840.95842.601,501,069
2023-09-29783.75861.70782.10855.509,406,251
2023-09-28779.75782.40769.75776.951,303,738
2023-09-27760.10779.00760.00776.401,063,498
2023-09-26788.00789.45760.20762.251,241,742
2023-09-25802.80806.55782.05785.551,690,718
2023-09-22805.00829.90775.00802.806,359,197
2023-09-21860.00880.00821.50827.703,621,515
2023-09-20853.00863.00828.10856.601,526,780
2023-09-18857.00865.30844.00851.551,094,585
2023-09-15866.00873.00852.00856.501,238,233
2023-09-14864.00870.00854.10865.401,081,354
2023-09-13819.20864.70812.80861.904,770,907
2023-09-12812.00820.00789.00814.201,640,273
2023-09-11779.05813.20779.05810.951,996,311
2023-09-08794.80795.55771.25776.851,198,297
2023-09-07799.65805.00788.00793.85888,778
2023-09-06799.00799.40780.00792.951,115,483
2023-09-05763.20798.00761.50791.751,858,292
2023-09-04756.00769.00755.00761.50690,379
2023-09-01772.00772.00754.00757.05602,134