Gujarat Narmada Valley Fertilizers & Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GNFC |
| EOD Price | 669.00 |
| PREVIOUS DAY PRICE | 634.90 |
| PRICE CHANGE | 34.10 |
| % CHANGE | 5.37% |
| TRADED QUANTITY | 7,345,604 |
| 5 DAYS AVG VOLUME | 2,334,830 |
HIGH AND LOW
| ONE DAY | 676.35-629.00 |
| ONE WEEK | 676.35-601.00 |
| TWO WEEKS | 676.35-601.00 |
| ONE MONTH | 676.35-595.15 |
| THREE MONTHS | 676.35-532.00 |
| SIX MONTHS | 676.35-522.00 |
| ONE YEAR | 735.00-484.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 57.85 | 9.46% |
| TWO WEEKS | 56.90 | 9.29% |
| ONE MONTH | 18.15 | 2.78% |
| THREE MONTHS | 70.85 | 11.84% |
| SIX MONTHS | 134.85 | 25.24% |
| ONE YEAR | -29.05 | -4.16% |
Future Data
| FUTURE PRICE | 671.45 |
| PREMIUM\DISCOUNT | 2.45 |
| PRICE CHANGE | 35.00 |
| % CHANGE | 5.49% |
| OPEN INTEREST | 10,277,800 |
| % CHANGE IN OI | 15.68 |
| CONTRACTS | 9,594 |
| CHANGE IN CONTRACTS | 7,181 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 700.00 |
| CONTRACTS AT 700.00 | 7,502 |
| TOTAL CALL OI | 4,785,300 |
| % CHANGE IN OI | 19.66% |
| TOTAL TRADED VOLUME | 42,930 |
| OI PUT CALL RATIO | 0.63 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 650.00 |
| CONTRACTS AT 650.00 | 2,099 |
| TOTAL PUT OI | 3,025,100 |
| % CHANGE IN OI | 73.78% |
| TOTAL TRADED VOLUME | 11,183 |
| TRADED VOL PC RATIO | 0.26 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Share Price And Simple Moving Average Chart
;Gujarat Narmada Valley Fertilizers & Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 592.54 | 610.77 | 639.89 | 658.12 | 687.24 | 705.47 | 734.59 |
| FIBONACCI | 610.77 | 628.86 | 640.03 | 658.12 | 676.21 | 687.38 | 705.47 |
| CAMARILLA | 655.98 | 660.32 | 664.66 | 658.12 | 673.34 | 677.68 | 682.02 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Candle Stick Chart
;Gujarat Narmada Valley Fertilizers & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Narmada Valley Fertilizers & Chemicals Ltd Bollinger Band Chart
;Gujarat Narmada Valley Fertilizers & Chemicals Ltd RSI – Relative Strength Index Chart
;
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 636.90 | 676.35 | 629.00 | 669.00 | 7,345,604 |
| 2023-10-13 | 628.55 | 645.00 | 623.70 | 634.90 | 1,739,197 |
| 2023-10-12 | 627.85 | 633.65 | 625.55 | 629.30 | 668,773 |
| 2023-10-11 | 624.40 | 633.80 | 622.50 | 624.45 | 1,128,935 |
| 2023-10-10 | 608.50 | 626.70 | 608.50 | 622.40 | 791,644 |
| 2023-10-09 | 611.45 | 614.95 | 601.00 | 611.15 | 720,859 |
| 2023-10-06 | 615.00 | 618.00 | 610.45 | 616.70 | 403,972 |
| 2023-10-05 | 618.00 | 625.95 | 611.50 | 612.60 | 707,852 |
| 2023-10-04 | 611.55 | 621.85 | 606.50 | 616.70 | 893,997 |
| 2023-10-03 | 612.00 | 614.25 | 605.05 | 611.55 | 470,534 |
| 2023-09-29 | 601.15 | 616.55 | 601.15 | 612.10 | 603,919 |
| 2023-09-28 | 609.80 | 612.00 | 596.35 | 599.10 | 780,589 |
| 2023-09-27 | 606.00 | 608.40 | 601.00 | 607.40 | 390,244 |
| 2023-09-26 | 603.80 | 612.95 | 601.80 | 605.00 | 686,483 |
| 2023-09-25 | 599.90 | 608.55 | 597.45 | 603.25 | 747,061 |
| 2023-09-22 | 601.55 | 605.95 | 595.15 | 596.60 | 602,906 |
| 2023-09-21 | 607.00 | 611.15 | 597.20 | 601.55 | 697,110 |
| 2023-09-20 | 616.80 | 618.55 | 602.25 | 607.25 | 989,722 |
| 2023-09-18 | 620.85 | 627.00 | 615.20 | 617.95 | 1,751,072 |
| 2023-09-15 | 655.70 | 657.00 | 645.40 | 650.85 | 1,496,747 |
| 2023-09-14 | 658.85 | 661.90 | 643.00 | 651.80 | 2,797,193 |
| 2023-09-13 | 626.05 | 655.50 | 625.35 | 653.20 | 2,405,066 |
| 2023-09-12 | 650.95 | 650.95 | 623.00 | 625.90 | 1,848,286 |
| 2023-09-11 | 647.00 | 654.50 | 634.00 | 647.10 | 1,656,942 |
| 2023-09-08 | 651.70 | 653.40 | 640.10 | 643.05 | 1,124,312 |
| 2023-09-07 | 639.95 | 653.40 | 636.00 | 647.85 | 2,109,055 |
| 2023-09-06 | 644.50 | 652.00 | 624.75 | 634.30 | 2,248,295 |
| 2023-09-05 | 640.00 | 647.00 | 637.40 | 641.00 | 1,212,510 |
| 2023-09-04 | 626.15 | 639.40 | 626.00 | 635.85 | 1,629,169 |
| 2023-09-01 | 612.00 | 624.00 | 610.15 | 623.40 | 1,796,857 |