GOCL Corp Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGOCLCORP
EOD Price592.70
PREVIOUS DAY PRICE549.45
PRICE CHANGE

43.25

% CHANGE

7.87%

TRADED QUANTITY1,428,043
5 DAYS AVG VOLUME1,135,555

HIGH AND LOW

ONE DAY597.00-558.20
ONE WEEK597.00-503.00
TWO WEEKS597.00-470.00
ONE MONTH597.00-407.65
THREE MONTHS597.00-361.25
SIX MONTHS597.00-294.90
ONE YEAR597.00-260.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK84.3516.59%
TWO WEEKS122.1525.95%
ONE MONTH158.3036.44%
THREE MONTHS218.2558.28%
SIX MONTHS267.4082.20%
ONE YEAR324.75121.19%

GOCL Corp Ltd Share Price And Simple Moving Average Chart

;

GOCL Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC529.46543.83568.26582.63607.06621.43645.86
FIBONACCI543.83558.65567.81582.63597.45606.61621.43
CAMARILLA582.03585.59589.14582.63596.26599.81603.37

GOCL Corp Ltd Candle Stick Chart

;

GOCL Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


GOCL Corp Ltd Bollinger Band Chart

;


GOCL Corp Ltd RSI – Relative Strength Index Chart

;


GOCL Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16565.00597.00558.20592.701,428,043
2023-10-13523.65557.90515.00549.451,551,611
2023-10-12534.70538.45522.00523.65419,499
2023-10-11512.50540.65508.10531.652,076,878
2023-10-10512.10524.00508.35511.20201,747
2023-10-09535.00537.00503.00508.35682,858
2023-10-06494.90519.00491.90515.85447,094
2023-10-05505.00510.90488.00493.15788,922
2023-10-04494.95505.60487.60498.40558,264
2023-10-03480.00511.00470.00495.502,588,929
2023-09-29415.90477.70414.10470.551,131,138
2023-09-28419.40421.15409.00411.8027,793
2023-09-27426.30426.30407.65414.5543,696
2023-09-26421.65428.10419.05422.1021,141
2023-09-25422.00430.35416.40421.6527,512
2023-09-22424.35427.20416.00421.2519,794
2023-09-21415.10429.00415.10424.3541,123
2023-09-20419.00433.10416.60417.8044,450
2023-09-18432.00437.80420.10424.4539,531
2023-09-15441.00443.00432.80434.4030,150
2023-09-14434.00444.75430.05441.1581,734
2023-09-13434.50449.15429.50443.25104,873
2023-09-12467.05471.00430.00434.45174,468
2023-09-11455.50481.00450.55465.85416,032
2023-09-08458.70461.90450.00451.4068,953
2023-09-07444.00464.00441.00454.15227,085
2023-09-06444.00444.80435.35440.9545,885
2023-09-05439.85449.00434.70439.7573,173
2023-09-04435.50444.40433.35435.9571,236
2023-09-01427.15437.10424.00431.5081,519