Godrej Consumer Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GODREJCP |
| EOD Price | 986.55 |
| PREVIOUS DAY PRICE | 982.95 |
| PRICE CHANGE | 3.60 |
| % CHANGE | 0.36% |
| TRADED QUANTITY | 500,836 |
| 5 DAYS AVG VOLUME | 595,495 |
HIGH AND LOW
| ONE DAY | 989.20-978.40 |
| ONE WEEK | 990.70-961.85 |
| TWO WEEKS | 1007.15-961.85 |
| ONE MONTH | 1011.00-961.85 |
| THREE MONTHS | 1081.80-961.85 |
| SIX MONTHS | 1102.05-897.00 |
| ONE YEAR | 1102.05-793.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.10 | 2.07% |
| TWO WEEKS | -5.05 | -0.50% |
| ONE MONTH | -15.50 | -1.54% |
| THREE MONTHS | -55.40 | -5.31% |
| SIX MONTHS | 18.70 | 1.93% |
| ONE YEAR | 153.15 | 18.37% |
Future Data
| FUTURE PRICE | 986.85 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | 3.50 |
| % CHANGE | 0.35% |
| OPEN INTEREST | 9,422,000 |
| % CHANGE IN OI | -1.58 |
| CONTRACTS | 727 |
| CHANGE IN CONTRACTS | -103 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1000.00 |
| CONTRACTS AT 1000.00 | 516 |
| TOTAL CALL OI | 2,518,000 |
| % CHANGE IN OI | 1.16% |
| TOTAL TRADED VOLUME | 1,749 |
| OI PUT CALL RATIO | 0.44 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 980.00 |
| CONTRACTS AT 980.00 | 114 |
| TOTAL PUT OI | 1,104,000 |
| % CHANGE IN OI | 1.37% |
| TOTAL TRADED VOLUME | 429 |
| TRADED VOL PC RATIO | 0.25 |
Godrej Consumer Products Ltd Share Price And Simple Moving Average Chart
;Godrej Consumer Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 969.44 | 973.92 | 980.24 | 984.72 | 991.04 | 995.52 | 1001.84 |
| FIBONACCI | 973.92 | 978.05 | 980.59 | 984.72 | 988.85 | 991.39 | 995.52 |
| CAMARILLA | 983.58 | 984.57 | 985.56 | 984.72 | 987.54 | 988.53 | 989.52 |
Godrej Consumer Products Ltd Candle Stick Chart
;Godrej Consumer Products Ltd MACD – Moving Average Convergence Divergence Chart
;Godrej Consumer Products Ltd Bollinger Band Chart
;Godrej Consumer Products Ltd RSI – Relative Strength Index Chart
;
Godrej Consumer Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 983.00 | 989.20 | 978.40 | 986.55 | 500,836 |
| 2023-10-13 | 976.85 | 986.15 | 970.00 | 982.95 | 519,593 |
| 2023-10-12 | 984.90 | 985.00 | 972.75 | 977.00 | 726,290 |
| 2023-10-11 | 974.95 | 990.70 | 974.55 | 985.85 | 535,266 |
| 2023-10-10 | 970.90 | 978.05 | 965.00 | 974.95 | 695,490 |
| 2023-10-09 | 965.85 | 974.10 | 961.85 | 966.45 | 500,836 |
| 2023-10-06 | 969.50 | 988.85 | 965.20 | 971.65 | 1,049,194 |
| 2023-10-05 | 991.10 | 995.30 | 972.85 | 976.60 | 1,329,465 |
| 2023-10-04 | 991.70 | 1001.30 | 987.80 | 990.45 | 727,158 |
| 2023-10-03 | 991.00 | 1007.15 | 986.70 | 992.90 | 1,193,081 |
| 2023-09-29 | 991.10 | 1000.00 | 989.30 | 991.60 | 1,041,991 |
| 2023-09-28 | 999.80 | 1011.00 | 987.90 | 990.55 | 1,285,424 |
| 2023-09-27 | 985.95 | 1001.60 | 973.25 | 999.90 | 1,179,180 |
| 2023-09-26 | 975.00 | 984.95 | 971.55 | 978.70 | 708,234 |
| 2023-09-25 | 987.00 | 991.15 | 972.00 | 976.85 | 557,733 |
| 2023-09-22 | 985.00 | 991.50 | 977.00 | 986.15 | 1,479,506 |
| 2023-09-21 | 989.25 | 990.45 | 979.40 | 987.50 | 478,136 |
| 2023-09-20 | 991.90 | 996.70 | 977.25 | 990.10 | 844,213 |
| 2023-09-18 | 1005.00 | 1007.10 | 992.35 | 993.30 | 707,389 |
| 2023-09-15 | 1010.90 | 1011.55 | 991.00 | 1002.05 | 1,450,898 |
| 2023-09-14 | 1006.55 | 1009.80 | 1000.25 | 1006.55 | 828,717 |
| 2023-09-13 | 1011.95 | 1015.00 | 1000.05 | 1003.65 | 614,283 |
| 2023-09-12 | 1047.15 | 1047.15 | 1005.65 | 1011.95 | 745,691 |
| 2023-09-11 | 1020.50 | 1043.00 | 1014.35 | 1033.90 | 874,945 |
| 2023-09-08 | 1017.20 | 1023.50 | 1010.90 | 1020.30 | 321,006 |
| 2023-09-07 | 1015.00 | 1028.90 | 1012.70 | 1014.35 | 569,087 |
| 2023-09-06 | 1009.50 | 1014.00 | 1001.90 | 1011.90 | 599,424 |
| 2023-09-05 | 1001.20 | 1011.25 | 998.00 | 1009.10 | 399,675 |
| 2023-09-04 | 1008.90 | 1010.55 | 995.00 | 1001.20 | 624,466 |
| 2023-09-01 | 1004.90 | 1011.95 | 1001.05 | 1005.35 | 310,557 |