Godrej Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GODREJIND |
| EOD Price | 669.20 |
| PREVIOUS DAY PRICE | 683.90 |
| PRICE CHANGE | -14.70 |
| % CHANGE | -2.14% |
| TRADED QUANTITY | 239,752 |
| 5 DAYS AVG VOLUME | 620,064 |
HIGH AND LOW
| ONE DAY | 692.45-665.35 |
| ONE WEEK | 733.70-657.50 |
| TWO WEEKS | 733.70-568.10 |
| ONE MONTH | 733.70-548.00 |
| THREE MONTHS | 733.70-468.50 |
| SIX MONTHS | 733.70-432.00 |
| ONE YEAR | 733.70-395.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -9.05 | -1.33% |
| TWO WEEKS | 99.55 | 17.47% |
| ONE MONTH | 94.25 | 16.39% |
| THREE MONTHS | 183.55 | 37.79% |
| SIX MONTHS | 227.20 | 51.40% |
| ONE YEAR | 244.10 | 57.42% |
Godrej Industries Ltd Share Price And Simple Moving Average Chart
;Godrej Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 631.79 | 648.57 | 658.89 | 675.67 | 685.99 | 702.77 | 713.09 |
| FIBONACCI | 648.57 | 658.92 | 665.32 | 675.67 | 686.02 | 692.42 | 702.77 |
| CAMARILLA | 661.75 | 664.23 | 666.72 | 675.67 | 671.68 | 674.17 | 676.65 |
Godrej Industries Ltd Candle Stick Chart
;Godrej Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Godrej Industries Ltd Bollinger Band Chart
;Godrej Industries Ltd RSI – Relative Strength Index Chart
;
Godrej Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 687.00 | 692.45 | 665.35 | 669.20 | 239,752 |
| 2023-10-13 | 670.55 | 687.15 | 669.05 | 683.90 | 368,472 |
| 2023-10-12 | 671.45 | 681.40 | 657.50 | 676.55 | 437,415 |
| 2023-10-11 | 682.95 | 707.70 | 665.00 | 669.10 | 1,013,876 |
| 2023-10-10 | 681.80 | 694.15 | 671.10 | 677.00 | 1,040,806 |
| 2023-10-09 | 720.00 | 733.70 | 662.05 | 678.25 | 6,480,796 |
| 2023-10-06 | 601.55 | 721.25 | 598.85 | 719.10 | 7,651,080 |
| 2023-10-05 | 585.05 | 603.45 | 581.90 | 601.05 | 1,190,210 |
| 2023-10-04 | 593.00 | 598.85 | 577.55 | 583.20 | 413,801 |
| 2023-10-03 | 590.00 | 592.20 | 568.10 | 589.95 | 382,221 |
| 2023-09-29 | 562.05 | 578.00 | 562.05 | 569.65 | 111,913 |
| 2023-09-28 | 555.55 | 562.50 | 552.00 | 560.95 | 107,486 |
| 2023-09-27 | 562.55 | 562.65 | 552.00 | 553.75 | 49,726 |
| 2023-09-26 | 555.00 | 565.00 | 548.00 | 559.75 | 200,878 |
| 2023-09-25 | 562.20 | 562.25 | 551.70 | 555.10 | 80,277 |
| 2023-09-22 | 562.00 | 568.00 | 556.25 | 561.50 | 90,267 |
| 2023-09-21 | 560.00 | 567.00 | 553.20 | 562.70 | 158,741 |
| 2023-09-20 | 569.00 | 574.45 | 555.20 | 558.80 | 153,640 |
| 2023-09-18 | 575.95 | 579.00 | 568.10 | 575.45 | 187,930 |
| 2023-09-15 | 580.00 | 587.00 | 567.05 | 574.95 | 1,351,184 |
| 2023-09-14 | 565.60 | 584.90 | 565.60 | 580.40 | 336,349 |
| 2023-09-13 | 554.00 | 572.90 | 549.95 | 570.80 | 301,021 |
| 2023-09-12 | 573.00 | 576.10 | 542.30 | 553.15 | 341,436 |
| 2023-09-11 | 600.00 | 600.05 | 568.35 | 572.70 | 513,607 |
| 2023-09-08 | 559.85 | 590.00 | 546.75 | 584.25 | 812,941 |
| 2023-09-07 | 547.40 | 555.65 | 540.00 | 554.75 | 271,526 |
| 2023-09-06 | 545.00 | 549.80 | 538.15 | 544.55 | 303,710 |
| 2023-09-05 | 545.00 | 547.50 | 537.10 | 542.30 | 104,296 |
| 2023-09-04 | 539.80 | 547.00 | 531.50 | 544.60 | 210,736 |
| 2023-09-01 | 545.40 | 545.65 | 527.30 | 536.95 | 294,404 |