Gokaldas Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GOKEX |
| EOD Price | 945.30 |
| PREVIOUS DAY PRICE | 867.65 |
| PRICE CHANGE | 77.65 |
| % CHANGE | 8.94% |
| TRADED QUANTITY | 2,704,353 |
| 5 DAYS AVG VOLUME | 922,554 |
HIGH AND LOW
| ONE DAY | 989.00-876.35 |
| ONE WEEK | 989.00-763.00 |
| TWO WEEKS | 989.00-746.05 |
| ONE MONTH | 989.00-724.00 |
| THREE MONTHS | 989.00-482.05 |
| SIX MONTHS | 989.00-355.05 |
| ONE YEAR | 989.00-328.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 173.30 | 22.44% |
| TWO WEEKS | 185.75 | 24.45% |
| ONE MONTH | 169.70 | 21.87% |
| THREE MONTHS | 407.15 | 75.65% |
| SIX MONTHS | 582.45 | 160.52% |
| ONE YEAR | 560.55 | 145.69% |
Gokaldas Exports Ltd Share Price And Simple Moving Average Chart
;Gokaldas Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 772.11 | 824.23 | 884.76 | 936.88 | 997.41 | 1049.53 | 1110.06 |
| FIBONACCI | 824.23 | 867.26 | 893.85 | 936.88 | 979.91 | 1006.50 | 1049.53 |
| CAMARILLA | 914.32 | 924.65 | 934.97 | 936.88 | 955.63 | 965.95 | 976.28 |
Gokaldas Exports Ltd Candle Stick Chart
;Gokaldas Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Gokaldas Exports Ltd Bollinger Band Chart
;Gokaldas Exports Ltd RSI – Relative Strength Index Chart
;
Gokaldas Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 880.00 | 989.00 | 876.35 | 945.30 | 2,704,353 |
| 2023-10-13 | 852.40 | 884.00 | 851.60 | 867.65 | 671,420 |
| 2023-10-12 | 837.90 | 855.00 | 822.00 | 849.60 | 457,962 |
| 2023-10-11 | 798.80 | 839.00 | 792.60 | 831.40 | 474,587 |
| 2023-10-10 | 778.95 | 808.20 | 772.05 | 798.80 | 304,452 |
| 2023-10-09 | 809.95 | 809.95 | 763.00 | 772.00 | 337,599 |
| 2023-10-06 | 802.00 | 819.90 | 786.05 | 806.80 | 474,523 |
| 2023-10-05 | 774.95 | 796.00 | 773.00 | 791.85 | 309,227 |
| 2023-10-04 | 782.80 | 788.65 | 760.10 | 770.85 | 213,226 |
| 2023-10-03 | 765.65 | 783.00 | 746.05 | 773.85 | 274,053 |
| 2023-09-29 | 777.90 | 786.00 | 747.95 | 759.55 | 263,622 |
| 2023-09-28 | 772.00 | 788.90 | 765.00 | 772.20 | 140,720 |
| 2023-09-27 | 770.00 | 778.70 | 760.70 | 765.00 | 166,326 |
| 2023-09-26 | 765.00 | 774.00 | 757.15 | 767.85 | 126,797 |
| 2023-09-25 | 780.65 | 786.00 | 753.10 | 758.95 | 182,626 |
| 2023-09-22 | 745.80 | 792.00 | 745.80 | 780.65 | 832,115 |
| 2023-09-21 | 772.00 | 789.80 | 724.00 | 738.40 | 357,963 |
| 2023-09-20 | 771.00 | 798.00 | 761.95 | 768.60 | 318,432 |
| 2023-09-18 | 790.20 | 835.00 | 752.85 | 766.75 | 1,120,188 |
| 2023-09-15 | 778.80 | 802.00 | 768.00 | 775.60 | 282,001 |
| 2023-09-14 | 794.60 | 797.75 | 771.85 | 777.85 | 127,454 |
| 2023-09-13 | 755.50 | 795.00 | 750.00 | 788.60 | 260,825 |
| 2023-09-12 | 788.00 | 789.00 | 740.05 | 764.95 | 242,049 |
| 2023-09-11 | 765.00 | 794.00 | 760.15 | 780.10 | 229,259 |
| 2023-09-08 | 759.40 | 784.00 | 756.05 | 770.40 | 266,436 |
| 2023-09-07 | 774.95 | 777.95 | 752.00 | 754.70 | 150,831 |
| 2023-09-06 | 804.00 | 804.40 | 768.00 | 774.25 | 205,386 |
| 2023-09-05 | 763.65 | 807.80 | 763.65 | 800.25 | 879,785 |
| 2023-09-04 | 774.00 | 787.00 | 755.00 | 759.40 | 317,591 |
| 2023-09-01 | 794.00 | 800.00 | 748.05 | 770.85 | 590,891 |