Gokul Refoils & Solvent Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GOKUL |
| EOD Price | 41.80 |
| PREVIOUS DAY PRICE | 41.75 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.11% |
| TRADED QUANTITY | 396,844 |
| 5 DAYS AVG VOLUME | 1,555,507 |
HIGH AND LOW
| ONE DAY | 42.70-41.40 |
| ONE WEEK | 45.00-37.05 |
| TWO WEEKS | 45.00-34.50 |
| ONE MONTH | 45.00-33.30 |
| THREE MONTHS | 45.00-29.55 |
| SIX MONTHS | 45.00-27.75 |
| ONE YEAR | 45.00-25.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.35 | 11.61% |
| TWO WEEKS | 5.85 | 16.27% |
| ONE MONTH | 7.70 | 22.58% |
| THREE MONTHS | 11.60 | 38.41% |
| SIX MONTHS | 12.50 | 42.66% |
| ONE YEAR | 10.10 | 31.86% |
Gokul Refoils & Solvent Ltd Share Price And Simple Moving Average Chart
;Gokul Refoils & Solvent Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 39.94 | 40.67 | 41.24 | 41.97 | 42.54 | 43.27 | 43.84 |
| FIBONACCI | 40.67 | 41.17 | 41.47 | 41.97 | 42.47 | 42.77 | 43.27 |
| CAMARILLA | 41.44 | 41.56 | 41.68 | 41.97 | 41.92 | 42.04 | 42.16 |
Gokul Refoils & Solvent Ltd Candle Stick Chart
;Gokul Refoils & Solvent Ltd MACD – Moving Average Convergence Divergence Chart
;Gokul Refoils & Solvent Ltd Bollinger Band Chart
;Gokul Refoils & Solvent Ltd RSI – Relative Strength Index Chart
;
Gokul Refoils & Solvent Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 42.05 | 42.70 | 41.40 | 41.80 | 396,844 |
| 2023-10-13 | 42.95 | 43.90 | 41.15 | 41.75 | 609,222 |
| 2023-10-12 | 42.00 | 44.50 | 42.00 | 43.25 | 1,057,784 |
| 2023-10-11 | 43.60 | 45.00 | 42.25 | 42.85 | 2,226,072 |
| 2023-10-10 | 38.05 | 43.00 | 37.50 | 42.15 | 3,487,616 |
| 2023-10-09 | 39.60 | 39.60 | 37.05 | 37.45 | 361,378 |
| 2023-10-06 | 39.90 | 40.25 | 38.85 | 39.60 | 808,802 |
| 2023-10-05 | 35.35 | 41.00 | 34.65 | 39.90 | 4,551,449 |
| 2023-10-04 | 35.30 | 35.55 | 34.50 | 34.85 | 117,894 |
| 2023-10-03 | 35.65 | 36.25 | 35.05 | 35.65 | 182,190 |
| 2023-09-29 | 36.80 | 37.25 | 35.50 | 35.95 | 152,859 |
| 2023-09-28 | 37.75 | 37.75 | 36.00 | 36.25 | 168,662 |
| 2023-09-27 | 36.10 | 38.00 | 35.20 | 37.45 | 502,097 |
| 2023-09-26 | 37.50 | 37.95 | 36.15 | 36.45 | 296,809 |
| 2023-09-25 | 34.00 | 37.50 | 34.00 | 36.85 | 1,174,115 |
| 2023-09-22 | 34.00 | 34.35 | 33.50 | 33.90 | 76,938 |
| 2023-09-21 | 34.00 | 34.90 | 33.55 | 33.75 | 194,412 |
| 2023-09-20 | 34.15 | 35.50 | 33.30 | 33.95 | 357,455 |
| 2023-09-18 | 34.35 | 34.75 | 33.80 | 34.05 | 245,635 |
| 2023-09-15 | 34.25 | 35.20 | 34.00 | 34.10 | 102,116 |
| 2023-09-14 | 34.45 | 34.75 | 33.80 | 34.25 | 162,830 |
| 2023-09-13 | 32.15 | 35.95 | 31.50 | 34.05 | 660,745 |
| 2023-09-12 | 33.40 | 34.10 | 31.20 | 31.90 | 398,044 |
| 2023-09-11 | 35.25 | 35.80 | 32.60 | 33.10 | 500,937 |
| 2023-09-08 | 36.80 | 36.95 | 34.60 | 34.85 | 436,381 |
| 2023-09-07 | 37.30 | 37.45 | 35.15 | 36.20 | 743,562 |
| 2023-09-06 | 31.95 | 37.80 | 31.70 | 37.50 | 3,573,866 |
| 2023-09-05 | 31.15 | 32.45 | 31.10 | 31.50 | 246,869 |
| 2023-09-04 | 31.00 | 31.30 | 30.90 | 31.15 | 88,126 |
| 2023-09-01 | 30.85 | 31.25 | 30.40 | 30.80 | 81,472 |