Gokul Agro Resources Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GOKULAGRO |
| EOD Price | 112.40 |
| PREVIOUS DAY PRICE | 112.45 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.04% |
| TRADED QUANTITY | 92,250 |
| 5 DAYS AVG VOLUME | 108,004 |
HIGH AND LOW
| ONE DAY | 113.90-112.00 |
| ONE WEEK | 114.70-110.00 |
| TWO WEEKS | 118.60-110.00 |
| ONE MONTH | 118.70-110.00 |
| THREE MONTHS | 124.90-104.90 |
| SIX MONTHS | 124.90-94.80 |
| ONE YEAR | 152.50-79.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.65 | 1.48% |
| TWO WEEKS | -0.90 | -0.79% |
| ONE MONTH | -2.80 | -2.43% |
| THREE MONTHS | 5.15 | 4.80% |
| SIX MONTHS | 2.45 | 2.22% |
| ONE YEAR | 30.70 | 37.57% |
Gokul Agro Resources Ltd Share Price And Simple Moving Average Chart
;Gokul Agro Resources Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 109.74 | 110.87 | 111.64 | 112.77 | 113.54 | 114.67 | 115.44 |
| FIBONACCI | 110.87 | 111.60 | 112.04 | 112.77 | 113.50 | 113.94 | 114.67 |
| CAMARILLA | 111.88 | 112.05 | 112.23 | 112.77 | 112.57 | 112.75 | 112.92 |
Gokul Agro Resources Ltd Candle Stick Chart
;Gokul Agro Resources Ltd MACD – Moving Average Convergence Divergence Chart
;Gokul Agro Resources Ltd Bollinger Band Chart
;Gokul Agro Resources Ltd RSI – Relative Strength Index Chart
;
Gokul Agro Resources Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 112.45 | 113.90 | 112.00 | 112.40 | 92,250 |
| 2023-10-13 | 113.00 | 113.60 | 112.00 | 112.45 | 77,448 |
| 2023-10-12 | 113.55 | 114.30 | 110.40 | 112.65 | 142,909 |
| 2023-10-11 | 112.35 | 114.70 | 112.35 | 113.20 | 112,383 |
| 2023-10-10 | 110.90 | 112.80 | 110.75 | 112.10 | 115,030 |
| 2023-10-09 | 113.00 | 113.35 | 110.00 | 110.75 | 153,733 |
| 2023-10-06 | 116.45 | 116.60 | 114.10 | 114.50 | 88,713 |
| 2023-10-05 | 116.30 | 118.60 | 114.40 | 115.80 | 279,607 |
| 2023-10-04 | 116.00 | 117.50 | 113.65 | 115.15 | 128,762 |
| 2023-10-03 | 113.35 | 117.35 | 113.35 | 115.70 | 177,442 |
| 2023-09-29 | 112.45 | 114.50 | 111.90 | 113.30 | 133,798 |
| 2023-09-28 | 112.75 | 114.00 | 111.50 | 111.75 | 107,914 |
| 2023-09-27 | 111.80 | 113.00 | 111.80 | 112.20 | 53,328 |
| 2023-09-26 | 111.70 | 113.25 | 111.30 | 111.75 | 54,401 |
| 2023-09-25 | 112.80 | 113.40 | 110.95 | 111.90 | 92,175 |
| 2023-09-22 | 112.55 | 114.65 | 111.60 | 111.95 | 128,356 |
| 2023-09-21 | 113.45 | 115.00 | 112.00 | 113.95 | 90,706 |
| 2023-09-20 | 114.60 | 115.35 | 112.05 | 113.00 | 109,259 |
| 2023-09-18 | 116.00 | 118.70 | 113.55 | 114.60 | 214,405 |
| 2023-09-15 | 113.60 | 117.50 | 113.55 | 115.20 | 157,941 |
| 2023-09-14 | 114.45 | 114.50 | 112.40 | 113.60 | 81,852 |
| 2023-09-13 | 109.00 | 114.00 | 104.90 | 112.70 | 197,952 |
| 2023-09-12 | 114.50 | 116.10 | 109.00 | 110.20 | 206,813 |
| 2023-09-11 | 114.45 | 116.50 | 113.30 | 114.45 | 153,716 |
| 2023-09-08 | 118.95 | 118.95 | 111.60 | 114.40 | 265,903 |
| 2023-09-07 | 116.50 | 119.90 | 115.40 | 117.70 | 315,428 |
| 2023-09-06 | 112.00 | 120.00 | 111.30 | 115.35 | 750,773 |
| 2023-09-05 | 112.65 | 112.95 | 110.00 | 111.15 | 112,908 |
| 2023-09-04 | 112.15 | 112.95 | 110.50 | 111.75 | 135,464 |
| 2023-09-01 | 110.20 | 113.90 | 109.15 | 111.25 | 172,352 |