Goldiam International - 2023-10-16
DAY SUMMARY
| SYMBOL | GOLDIAM |
| EOD Price | 137.15 |
| PREVIOUS DAY PRICE | 133.00 |
| PRICE CHANGE | 4.15 |
| % CHANGE | 3.12% |
| TRADED QUANTITY | 835,272 |
| 5 DAYS AVG VOLUME | 1,013,285 |
HIGH AND LOW
| ONE DAY | 139.65-133.60 |
| ONE WEEK | 140.30-124.50 |
| TWO WEEKS | 140.30-124.50 |
| ONE MONTH | 140.30-124.50 |
| THREE MONTHS | 140.30-123.95 |
| SIX MONTHS | 156.80-123.95 |
| ONE YEAR | 179.00-121.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.05 | 9.63% |
| TWO WEEKS | 10.50 | 8.29% |
| ONE MONTH | 7.30 | 5.62% |
| THREE MONTHS | 12.65 | 10.16% |
| SIX MONTHS | -1.50 | -1.08% |
| ONE YEAR | 12.50 | 10.02% |
Goldiam International Share Price And Simple Moving Average Chart
;Goldiam International Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 127.90 | 130.75 | 133.95 | 136.80 | 140.00 | 142.85 | 146.05 |
| FIBONACCI | 130.75 | 133.06 | 134.49 | 136.80 | 139.11 | 140.54 | 142.85 |
| CAMARILLA | 135.49 | 136.04 | 136.60 | 136.80 | 137.70 | 138.26 | 138.81 |
Goldiam International Candle Stick Chart
;Goldiam International MACD – Moving Average Convergence Divergence Chart
;Goldiam International Bollinger Band Chart
;Goldiam International RSI – Relative Strength Index Chart
;
Goldiam International Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 134.45 | 139.65 | 133.60 | 137.15 | 835,272 |
| 2023-10-13 | 131.55 | 134.00 | 131.15 | 133.00 | 279,375 |
| 2023-10-12 | 133.40 | 134.25 | 130.70 | 132.10 | 316,256 |
| 2023-10-11 | 132.45 | 136.80 | 131.75 | 132.70 | 637,794 |
| 2023-10-10 | 126.95 | 140.30 | 125.10 | 131.20 | 2,997,731 |
| 2023-10-09 | 127.50 | 127.50 | 124.50 | 125.10 | 231,442 |
| 2023-10-06 | 127.45 | 128.55 | 126.70 | 128.15 | 148,371 |
| 2023-10-05 | 126.00 | 127.40 | 126.00 | 126.70 | 107,966 |
| 2023-10-04 | 127.60 | 127.60 | 125.40 | 125.65 | 107,860 |
| 2023-10-03 | 127.05 | 128.30 | 126.20 | 126.50 | 104,227 |
| 2023-09-29 | 126.45 | 127.50 | 126.20 | 126.65 | 94,833 |
| 2023-09-28 | 127.80 | 128.20 | 125.60 | 126.40 | 139,439 |
| 2023-09-27 | 128.10 | 128.55 | 125.50 | 126.60 | 234,999 |
| 2023-09-26 | 127.95 | 128.75 | 127.00 | 127.45 | 89,933 |
| 2023-09-25 | 128.35 | 128.80 | 126.95 | 127.35 | 103,630 |
| 2023-09-22 | 127.60 | 128.50 | 126.85 | 127.15 | 109,679 |
| 2023-09-21 | 127.80 | 129.45 | 127.20 | 127.50 | 146,618 |
| 2023-09-20 | 127.75 | 129.90 | 127.10 | 127.80 | 144,115 |
| 2023-09-18 | 129.90 | 131.35 | 128.20 | 129.55 | 189,908 |
| 2023-09-15 | 130.35 | 131.80 | 129.10 | 129.85 | 136,804 |
| 2023-09-14 | 129.55 | 132.00 | 128.55 | 129.55 | 222,974 |
| 2023-09-13 | 127.80 | 130.70 | 126.50 | 129.50 | 252,402 |
| 2023-09-12 | 134.45 | 135.30 | 126.60 | 127.15 | 451,173 |
| 2023-09-11 | 135.00 | 136.15 | 133.10 | 134.05 | 305,622 |
| 2023-09-08 | 132.00 | 137.80 | 132.00 | 134.30 | 1,261,294 |
| 2023-09-07 | 127.65 | 132.20 | 127.05 | 131.10 | 587,098 |
| 2023-09-06 | 127.65 | 128.50 | 126.40 | 127.60 | 181,401 |
| 2023-09-05 | 126.90 | 128.50 | 125.80 | 126.85 | 225,338 |
| 2023-09-04 | 127.15 | 127.60 | 125.90 | 126.35 | 180,257 |
| 2023-09-01 | 126.50 | 127.30 | 125.05 | 126.15 | 174,914 |