UTI Gold Exchange Traded Fund - 2023-10-16
DAY SUMMARY
| SYMBOL | GOLDSHARE |
| EOD Price | 50.25 |
| PREVIOUS DAY PRICE | 49.80 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 0.90% |
| TRADED QUANTITY | 107,324 |
| 5 DAYS AVG VOLUME | 102,629 |
HIGH AND LOW
| ONE DAY | 50.80-50.15 |
| ONE WEEK | 50.80-48.55 |
| TWO WEEKS | 50.80-48.15 |
| ONE MONTH | 50.80-48.15 |
| THREE MONTHS | 51.35-48.15 |
| SIX MONTHS | 53.20-48.15 |
| ONE YEAR | 53.20-41.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.30 | 2.65% |
| TWO WEEKS | 0.80 | 1.61% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | -0.40 | -0.78% |
| SIX MONTHS | -1.00 | -1.95% |
| ONE YEAR | 7.05 | 16.31% |
UTI Gold Exchange Traded Fund Share Price And Simple Moving Average Chart
;UTI Gold Exchange Traded Fund Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 49.35 | 49.75 | 50.00 | 50.40 | 50.65 | 51.05 | 51.30 |
| FIBONACCI | 49.75 | 50.00 | 50.15 | 50.40 | 50.65 | 50.80 | 51.05 |
| CAMARILLA | 50.07 | 50.13 | 50.19 | 50.40 | 50.31 | 50.37 | 50.43 |
UTI Gold Exchange Traded Fund Candle Stick Chart
;UTI Gold Exchange Traded Fund MACD – Moving Average Convergence Divergence Chart
;UTI Gold Exchange Traded Fund Bollinger Band Chart
;UTI Gold Exchange Traded Fund RSI – Relative Strength Index Chart
;
UTI Gold Exchange Traded Fund Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.80 | 50.80 | 50.15 | 50.25 | 107,324 |
| 2023-10-13 | 49.55 | 49.80 | 49.35 | 49.80 | 81,180 |
| 2023-10-12 | 49.15 | 49.70 | 49.15 | 49.65 | 134,620 |
| 2023-10-11 | 49.50 | 49.50 | 49.05 | 49.30 | 84,004 |
| 2023-10-10 | 49.35 | 49.60 | 48.95 | 49.20 | 106,018 |
| 2023-10-09 | 49.40 | 49.65 | 48.55 | 48.95 | 124,349 |
| 2023-10-06 | 48.50 | 48.70 | 48.25 | 48.35 | 127,246 |
| 2023-10-05 | 48.30 | 48.70 | 48.30 | 48.35 | 74,280 |
| 2023-10-04 | 49.00 | 49.00 | 48.15 | 48.30 | 186,715 |
| 2023-10-03 | 48.90 | 49.00 | 48.45 | 48.65 | 213,164 |
| 2023-09-29 | 49.40 | 49.45 | 49.25 | 49.45 | 77,543 |
| 2023-09-28 | 49.75 | 49.75 | 49.30 | 49.55 | 102,940 |
| 2023-09-27 | 49.95 | 50.10 | 49.80 | 49.95 | 23,137 |
| 2023-09-26 | 50.40 | 50.40 | 50.05 | 50.10 | 130,719 |
| 2023-09-25 | 50.40 | 50.45 | 50.25 | 50.40 | 83,274 |
| 2023-09-22 | 50.30 | 50.50 | 50.20 | 50.40 | 72,035 |
| 2023-09-21 | 50.45 | 50.50 | 50.30 | 50.30 | 30,776 |
| 2023-09-20 | 50.50 | 50.80 | 50.45 | 50.50 | 41,256 |
| 2023-09-18 | 50.70 | 50.70 | 50.25 | 50.50 | 49,823 |
| 2023-09-15 | 50.05 | 50.30 | 50.05 | 50.25 | 21,797 |
| 2023-09-14 | 50.15 | 50.15 | 49.80 | 49.95 | 98,678 |
| 2023-09-13 | 50.20 | 50.20 | 49.90 | 50.05 | 155,028 |
| 2023-09-12 | 50.30 | 50.45 | 50.10 | 50.15 | 75,924 |
| 2023-09-11 | 50.60 | 50.60 | 50.20 | 50.30 | 145,093 |
| 2023-09-08 | 50.35 | 50.65 | 50.25 | 50.55 | 29,882 |
| 2023-09-07 | 50.55 | 50.60 | 50.30 | 50.30 | 72,406 |
| 2023-09-06 | 50.60 | 50.65 | 50.50 | 50.55 | 19,737 |
| 2023-09-05 | 50.70 | 50.75 | 50.50 | 50.70 | 59,836 |
| 2023-09-04 | 50.90 | 50.90 | 50.50 | 50.75 | 47,699 |
| 2023-09-01 | 50.55 | 50.70 | 50.40 | 50.60 | 45,998 |