Goldstar Power Limited - 2023-10-16

DAY SUMMARY

SYMBOLGOLDSTAR
EOD Price21.20
PREVIOUS DAY PRICE20.20
PRICE CHANGE

1.00

% CHANGE

4.95%

TRADED QUANTITY1,890,000
5 DAYS AVG VOLUME409,500

HIGH AND LOW

ONE DAY21.20-19.20
ONE WEEK21.20-15.95
TWO WEEKS21.20-13.85
ONE MONTH21.20-9.75
THREE MONTHS21.20-4.50
SIX MONTHS21.20-4.50
ONE YEAR170.50-4.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.5026.94%
TWO WEEKS8.0060.60%
ONE MONTH11.90127.95%
THREE MONTHS15.75288.99%
SIX MONTHS13.70182.66%
ONE YEAR-32.65-60.63%

Goldstar Power Limited Share Price And Simple Moving Average Chart

;

Goldstar Power Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.8618.5319.8620.5321.8622.5323.86
FIBONACCI18.5319.2919.7720.5321.2921.7722.53
CAMARILLA20.6520.8321.0220.5321.3821.5721.75

Goldstar Power Limited Candle Stick Chart

;

Goldstar Power Limited MACD – Moving Average Convergence Divergence Chart

;


Goldstar Power Limited Bollinger Band Chart

;


Goldstar Power Limited RSI – Relative Strength Index Chart

;


Goldstar Power Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1621.2021.2019.2021.201,890,000
2023-10-1320.2020.2020.2020.2045,000
2023-10-1219.2519.2519.2519.2545,000
2023-10-1118.3518.3518.3518.3522,500
2023-10-1017.5017.5017.5017.5045,000
2023-10-0916.7016.7015.9516.702,407,500
2023-10-0615.9515.9515.9515.9567,500
2023-10-0515.2015.2015.2015.2067,500
2023-10-0414.5014.5014.5014.50112,500
2023-10-0313.8513.8513.8513.8522,500
2023-09-2913.2013.2013.2013.2045,000
2023-09-2812.6012.6012.6012.6022,500
2023-09-2712.0012.0012.0012.00112,500
2023-09-2611.4011.4511.3011.45427,500
2023-09-2511.7511.7510.6510.951,102,500
2023-09-2211.2011.2010.7011.201,102,500
2023-09-2110.7010.7010.7010.70405,000
2023-09-2010.2010.2010.2010.2045,000
2023-09-189.759.759.759.7545,000
2023-09-159.309.309.309.3090,000
2023-09-148.908.908.908.9045,000
2023-09-138.508.508.508.50225,000
2023-09-128.108.108.108.1022,500
2023-09-117.757.757.757.751,170,000
2023-09-087.407.407.407.4045,000
2023-09-077.057.057.057.0522,500
2023-09-066.756.756.756.7522,500
2023-09-056.456.456.456.4522,500
2023-09-046.156.156.156.1522,500
2023-09-015.905.905.905.9022,500