Goldstone Technology - 2023-10-16
DAY SUMMARY
| SYMBOL | GOLDTECH |
| EOD Price | 93.00 |
| PREVIOUS DAY PRICE | 94.00 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -1.06% |
| TRADED QUANTITY | 10,219 |
| 5 DAYS AVG VOLUME | 24,690 |
HIGH AND LOW
| ONE DAY | 94.00-93.00 |
| ONE WEEK | 100.10-93.00 |
| TWO WEEKS | 100.20-93.00 |
| ONE MONTH | 104.90-85.50 |
| THREE MONTHS | 110.10-78.85 |
| SIX MONTHS | 117.95-55.00 |
| ONE YEAR | 117.95-36.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.20 | -3.32% |
| TWO WEEKS | -9.25 | -9.04% |
| ONE MONTH | 1.55 | 1.69% |
| THREE MONTHS | -19.35 | -17.22% |
| SIX MONTHS | 36.00 | 63.15% |
| ONE YEAR | 39.60 | 74.15% |
Goldstone Technology Share Price And Simple Moving Average Chart
;Goldstone Technology Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 91.66 | 92.33 | 92.66 | 93.33 | 93.66 | 94.33 | 94.66 |
| FIBONACCI | 92.33 | 92.71 | 92.95 | 93.33 | 93.71 | 93.95 | 94.33 |
| CAMARILLA | 92.73 | 92.82 | 92.91 | 93.33 | 93.09 | 93.18 | 93.28 |
Goldstone Technology Candle Stick Chart
;Goldstone Technology MACD – Moving Average Convergence Divergence Chart
;Goldstone Technology Bollinger Band Chart
;Goldstone Technology RSI – Relative Strength Index Chart
;
Goldstone Technology Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 94.00 | 94.00 | 93.00 | 93.00 | 10,219 |
| 2023-10-13 | 95.00 | 95.00 | 94.00 | 94.00 | 65,522 |
| 2023-10-12 | 96.00 | 96.00 | 95.00 | 95.00 | 12,469 |
| 2023-10-11 | 97.50 | 97.50 | 96.00 | 96.50 | 15,435 |
| 2023-10-10 | 95.25 | 97.00 | 94.30 | 96.50 | 19,806 |
| 2023-10-09 | 100.10 | 100.10 | 96.20 | 96.20 | 37,659 |
| 2023-10-06 | 98.15 | 98.15 | 98.15 | 98.15 | 40,564 |
| 2023-10-05 | 96.25 | 96.25 | 96.25 | 96.25 | 22,958 |
| 2023-10-04 | 98.20 | 98.20 | 98.20 | 98.20 | 27,775 |
| 2023-10-03 | 100.20 | 100.20 | 100.20 | 100.20 | 17,543 |
| 2023-09-29 | 102.80 | 104.90 | 100.00 | 102.25 | 25,992 |
| 2023-09-28 | 95.80 | 100.05 | 95.80 | 100.00 | 141,357 |
| 2023-09-27 | 92.40 | 95.95 | 90.00 | 95.30 | 96,822 |
| 2023-09-26 | 91.90 | 92.10 | 88.00 | 91.40 | 42,139 |
| 2023-09-25 | 91.50 | 91.50 | 87.80 | 88.00 | 11,466 |
| 2023-09-22 | 87.00 | 87.90 | 85.50 | 87.75 | 10,214 |
| 2023-09-21 | 88.60 | 89.90 | 86.00 | 86.25 | 25,914 |
| 2023-09-20 | 89.95 | 89.95 | 88.50 | 88.60 | 17,938 |
| 2023-09-18 | 93.45 | 93.45 | 89.00 | 89.50 | 19,553 |
| 2023-09-15 | 94.30 | 94.95 | 91.00 | 91.45 | 19,610 |
| 2023-09-14 | 93.70 | 96.00 | 90.10 | 94.30 | 16,621 |
| 2023-09-13 | 92.90 | 94.00 | 86.65 | 92.70 | 43,094 |
| 2023-09-12 | 92.55 | 95.80 | 90.65 | 91.20 | 33,108 |
| 2023-09-11 | 99.50 | 100.00 | 93.55 | 95.40 | 45,390 |
| 2023-09-08 | 96.00 | 96.80 | 93.60 | 96.80 | 63,715 |
| 2023-09-07 | 92.00 | 92.20 | 88.40 | 92.20 | 62,949 |
| 2023-09-06 | 87.00 | 89.90 | 87.00 | 87.85 | 13,681 |
| 2023-09-05 | 91.70 | 92.00 | 86.00 | 88.20 | 68,454 |
| 2023-09-04 | 89.00 | 92.45 | 87.00 | 88.75 | 40,459 |
| 2023-09-01 | 89.05 | 91.00 | 88.00 | 89.00 | 23,976 |