Goodluck India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GOODLUCK |
| EOD Price | 797.45 |
| PREVIOUS DAY PRICE | 785.90 |
| PRICE CHANGE | 11.55 |
| % CHANGE | 1.46% |
| TRADED QUANTITY | 233,010 |
| 5 DAYS AVG VOLUME | 240,200 |
HIGH AND LOW
| ONE DAY | 809.90-785.00 |
| ONE WEEK | 809.90-710.05 |
| TWO WEEKS | 809.90-597.20 |
| ONE MONTH | 809.90-577.90 |
| THREE MONTHS | 809.90-455.30 |
| SIX MONTHS | 809.90-367.00 |
| ONE YEAR | 809.90-355.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 71.90 | 9.90% |
| TWO WEEKS | 187.75 | 30.79% |
| ONE MONTH | 214.90 | 36.88% |
| THREE MONTHS | 328.25 | 69.95% |
| SIX MONTHS | 358.30 | 81.58% |
| ONE YEAR | 348.55 | 77.64% |
Goodluck India Ltd Share Price And Simple Moving Average Chart
;Goodluck India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 760.10 | 772.55 | 785.00 | 797.45 | 809.90 | 822.35 | 834.80 |
| FIBONACCI | 772.55 | 782.06 | 787.94 | 797.45 | 806.96 | 812.84 | 822.35 |
| CAMARILLA | 790.60 | 792.89 | 795.17 | 797.45 | 799.73 | 802.02 | 804.30 |
Goodluck India Ltd Candle Stick Chart
;Goodluck India Ltd MACD – Moving Average Convergence Divergence Chart
;Goodluck India Ltd Bollinger Band Chart
;Goodluck India Ltd RSI – Relative Strength Index Chart
;
Goodluck India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 792.00 | 809.90 | 785.00 | 797.45 | 233,010 |
| 2023-10-13 | 767.00 | 802.95 | 766.30 | 785.90 | 217,985 |
| 2023-10-12 | 766.70 | 775.15 | 760.85 | 770.25 | 140,427 |
| 2023-10-11 | 754.70 | 774.70 | 746.00 | 765.85 | 194,042 |
| 2023-10-10 | 731.50 | 784.95 | 725.10 | 754.90 | 415,540 |
| 2023-10-09 | 733.50 | 743.40 | 710.05 | 725.55 | 436,151 |
| 2023-10-06 | 735.00 | 752.35 | 722.50 | 738.50 | 1,004,989 |
| 2023-10-05 | 682.50 | 750.00 | 670.15 | 737.05 | 4,241,439 |
| 2023-10-04 | 624.70 | 643.90 | 613.05 | 626.85 | 622,574 |
| 2023-10-03 | 608.70 | 625.00 | 597.20 | 622.40 | 408,404 |
| 2023-09-29 | 616.95 | 617.35 | 604.00 | 609.70 | 131,208 |
| 2023-09-28 | 599.75 | 619.90 | 591.25 | 613.00 | 610,632 |
| 2023-09-27 | 588.65 | 608.00 | 586.00 | 593.60 | 122,794 |
| 2023-09-26 | 588.60 | 594.80 | 578.50 | 590.95 | 69,146 |
| 2023-09-25 | 589.80 | 593.85 | 580.80 | 585.25 | 58,899 |
| 2023-09-22 | 594.70 | 598.10 | 582.40 | 586.05 | 86,122 |
| 2023-09-21 | 599.80 | 599.80 | 579.20 | 587.00 | 116,721 |
| 2023-09-20 | 591.00 | 609.00 | 591.00 | 598.75 | 214,072 |
| 2023-09-18 | 587.85 | 603.75 | 577.90 | 593.85 | 138,145 |
| 2023-09-15 | 584.40 | 587.95 | 579.80 | 582.55 | 49,719 |
| 2023-09-14 | 584.00 | 592.75 | 576.10 | 579.80 | 82,849 |
| 2023-09-13 | 561.00 | 588.00 | 554.70 | 583.10 | 166,780 |
| 2023-09-12 | 614.35 | 614.35 | 565.00 | 567.65 | 318,941 |
| 2023-09-11 | 600.05 | 627.65 | 600.05 | 609.40 | 268,379 |
| 2023-09-08 | 594.70 | 594.70 | 583.20 | 584.65 | 48,922 |
| 2023-09-07 | 596.30 | 596.30 | 583.20 | 588.70 | 65,037 |
| 2023-09-06 | 590.40 | 595.00 | 577.20 | 590.40 | 92,749 |
| 2023-09-05 | 587.60 | 593.65 | 585.00 | 588.85 | 116,583 |
| 2023-09-04 | 582.55 | 592.80 | 580.00 | 587.45 | 129,505 |
| 2023-09-01 | 572.75 | 586.45 | 572.40 | 577.90 | 74,950 |