Graphite India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GRAPHITE |
| EOD Price | 492.05 |
| PREVIOUS DAY PRICE | 497.40 |
| PRICE CHANGE | -5.35 |
| % CHANGE | -1.07% |
| TRADED QUANTITY | 658,625 |
| 5 DAYS AVG VOLUME | 1,162,147 |
HIGH AND LOW
| ONE DAY | 503.40-490.30 |
| ONE WEEK | 516.55-483.00 |
| TWO WEEKS | 516.90-483.00 |
| ONE MONTH | 523.65-478.10 |
| THREE MONTHS | 547.00-404.95 |
| SIX MONTHS | 547.00-279.25 |
| ONE YEAR | 547.00-251.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.70 | 1.17% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -14.75 | -2.91% |
| THREE MONTHS | 80.65 | 19.60% |
| SIX MONTHS | 208.65 | 73.62% |
| ONE YEAR | 132.15 | 36.71% |
Graphite India Ltd Share Price And Simple Moving Average Chart
;Graphite India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 474.00 | 482.15 | 487.10 | 495.25 | 500.20 | 508.35 | 513.30 |
| FIBONACCI | 482.15 | 487.15 | 490.25 | 495.25 | 500.25 | 503.35 | 508.35 |
| CAMARILLA | 488.45 | 489.65 | 490.85 | 495.25 | 493.25 | 494.45 | 495.65 |
Graphite India Ltd Candle Stick Chart
;Graphite India Ltd MACD – Moving Average Convergence Divergence Chart
;Graphite India Ltd Bollinger Band Chart
;Graphite India Ltd RSI – Relative Strength Index Chart
;
Graphite India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 500.10 | 503.40 | 490.30 | 492.05 | 658,625 |
| 2023-10-13 | 500.00 | 507.45 | 496.00 | 497.40 | 534,703 |
| 2023-10-12 | 492.00 | 516.55 | 492.00 | 502.60 | 3,555,352 |
| 2023-10-11 | 492.80 | 499.35 | 487.20 | 489.55 | 614,246 |
| 2023-10-10 | 489.00 | 497.75 | 488.05 | 490.55 | 447,811 |
| 2023-10-09 | 495.05 | 497.05 | 483.00 | 486.35 | 861,233 |
| 2023-10-06 | 500.90 | 512.30 | 495.00 | 504.05 | 1,334,348 |
| 2023-10-05 | 503.75 | 509.40 | 497.20 | 498.55 | 677,645 |
| 2023-10-04 | 493.90 | 516.90 | 490.50 | 498.90 | 3,955,337 |
| 2023-10-03 | 491.05 | 501.50 | 489.50 | 493.60 | 672,663 |
| 2023-09-29 | 483.05 | 501.90 | 482.95 | 492.05 | 960,063 |
| 2023-09-28 | 492.00 | 495.60 | 478.10 | 480.60 | 394,479 |
| 2023-09-27 | 493.80 | 496.60 | 490.00 | 490.50 | 344,088 |
| 2023-09-26 | 492.90 | 499.00 | 491.10 | 492.90 | 340,723 |
| 2023-09-25 | 495.00 | 499.00 | 490.10 | 493.25 | 404,173 |
| 2023-09-22 | 503.85 | 506.90 | 490.85 | 494.00 | 741,821 |
| 2023-09-21 | 500.00 | 514.45 | 496.20 | 501.85 | 1,352,076 |
| 2023-09-20 | 487.00 | 523.65 | 485.90 | 503.45 | 2,522,120 |
| 2023-09-18 | 505.90 | 507.55 | 490.20 | 492.15 | 518,265 |
| 2023-09-15 | 508.00 | 513.05 | 502.20 | 506.80 | 591,357 |
| 2023-09-14 | 506.90 | 514.95 | 501.55 | 506.55 | 936,934 |
| 2023-09-13 | 483.00 | 514.10 | 477.60 | 502.40 | 2,784,486 |
| 2023-09-12 | 511.00 | 512.30 | 477.00 | 481.65 | 1,580,990 |
| 2023-09-11 | 523.50 | 523.95 | 506.10 | 508.05 | 1,513,075 |
| 2023-09-08 | 483.00 | 547.00 | 483.00 | 518.30 | 15,861,032 |
| 2023-09-07 | 472.90 | 486.70 | 472.90 | 479.70 | 716,701 |
| 2023-09-06 | 480.95 | 480.95 | 468.20 | 472.80 | 615,401 |
| 2023-09-05 | 482.95 | 487.95 | 475.15 | 478.05 | 547,117 |
| 2023-09-04 | 478.90 | 489.40 | 478.50 | 482.05 | 903,303 |
| 2023-09-01 | 477.00 | 486.85 | 473.25 | 476.55 | 850,192 |