Gravita India - 2023-10-16
DAY SUMMARY
| SYMBOL | GRAVITA |
| EOD Price | 981.50 |
| PREVIOUS DAY PRICE | 943.75 |
| PRICE CHANGE | 37.75 |
| % CHANGE | 4.00% |
| TRADED QUANTITY | 446,560 |
| 5 DAYS AVG VOLUME | 253,160 |
HIGH AND LOW
| ONE DAY | 998.40-940.00 |
| ONE WEEK | 998.40-861.90 |
| TWO WEEKS | 998.40-861.90 |
| ONE MONTH | 998.40-785.95 |
| THREE MONTHS | 998.40-610.00 |
| SIX MONTHS | 998.40-485.00 |
| ONE YEAR | 998.40-341.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 99.95 | 11.33% |
| TWO WEEKS | 71.35 | 7.83% |
| ONE MONTH | 177.50 | 22.07% |
| THREE MONTHS | 324.95 | 49.49% |
| SIX MONTHS | 476.05 | 94.18% |
| ONE YEAR | 628.35 | 177.92% |
Gravita India Share Price And Simple Moving Average Chart
;Gravita India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 889.80 | 914.90 | 948.20 | 973.30 | 1006.60 | 1031.70 | 1065.00 |
| FIBONACCI | 914.90 | 937.21 | 950.99 | 973.30 | 995.61 | 1009.39 | 1031.70 |
| CAMARILLA | 965.44 | 970.79 | 976.15 | 973.30 | 986.85 | 992.21 | 997.56 |
Gravita India Candle Stick Chart
;Gravita India MACD – Moving Average Convergence Divergence Chart
;Gravita India Bollinger Band Chart
;Gravita India RSI – Relative Strength Index Chart
;
Gravita India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 943.00 | 998.40 | 940.00 | 981.50 | 446,560 |
| 2023-10-13 | 944.95 | 953.70 | 936.05 | 943.75 | 153,283 |
| 2023-10-12 | 897.00 | 956.00 | 884.05 | 947.05 | 426,038 |
| 2023-10-11 | 912.65 | 915.00 | 892.00 | 896.50 | 81,521 |
| 2023-10-10 | 897.55 | 911.20 | 891.05 | 900.65 | 158,399 |
| 2023-10-09 | 900.00 | 900.00 | 861.90 | 881.55 | 454,150 |
| 2023-10-06 | 918.90 | 943.70 | 910.00 | 922.55 | 238,634 |
| 2023-10-05 | 900.20 | 915.00 | 895.10 | 912.60 | 169,224 |
| 2023-10-04 | 882.55 | 918.00 | 878.00 | 898.60 | 308,666 |
| 2023-10-03 | 910.15 | 911.10 | 872.40 | 883.95 | 211,204 |
| 2023-09-29 | 921.00 | 925.30 | 903.00 | 910.15 | 186,379 |
| 2023-09-28 | 912.95 | 941.25 | 905.75 | 920.15 | 1,024,569 |
| 2023-09-27 | 815.00 | 964.40 | 815.00 | 929.00 | 3,407,789 |
| 2023-09-26 | 790.90 | 813.00 | 788.05 | 808.25 | 126,294 |
| 2023-09-25 | 809.65 | 812.20 | 785.95 | 790.45 | 187,708 |
| 2023-09-22 | 813.50 | 818.30 | 795.80 | 808.20 | 139,399 |
| 2023-09-21 | 816.75 | 833.75 | 803.55 | 810.70 | 162,457 |
| 2023-09-20 | 823.55 | 838.95 | 810.10 | 819.75 | 329,401 |
| 2023-09-18 | 806.50 | 861.00 | 796.00 | 822.00 | 815,295 |
| 2023-09-15 | 773.05 | 814.00 | 773.05 | 804.00 | 448,526 |
| 2023-09-14 | 760.00 | 787.55 | 759.05 | 772.65 | 214,749 |
| 2023-09-13 | 756.95 | 772.00 | 706.60 | 758.35 | 447,085 |
| 2023-09-12 | 806.00 | 814.50 | 745.00 | 756.05 | 409,924 |
| 2023-09-11 | 787.95 | 812.50 | 783.00 | 795.85 | 207,854 |
| 2023-09-08 | 773.90 | 789.90 | 770.00 | 783.10 | 162,713 |
| 2023-09-07 | 785.00 | 787.40 | 768.45 | 773.95 | 99,486 |
| 2023-09-06 | 791.00 | 794.00 | 777.80 | 783.35 | 100,549 |
| 2023-09-05 | 794.90 | 798.10 | 785.00 | 787.85 | 129,486 |
| 2023-09-04 | 786.10 | 797.00 | 785.10 | 789.30 | 172,103 |
| 2023-09-01 | 767.05 | 788.00 | 766.00 | 783.75 | 231,548 |