Greaves Cotton Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GREAVESCOT |
| EOD Price | 133.95 |
| PREVIOUS DAY PRICE | 135.95 |
| PRICE CHANGE | -2.00 |
| % CHANGE | -1.47% |
| TRADED QUANTITY | 932,059 |
| 5 DAYS AVG VOLUME | 637,883 |
HIGH AND LOW
| ONE DAY | 136.35-133.65 |
| ONE WEEK | 137.30-132.30 |
| TWO WEEKS | 139.30-132.30 |
| ONE MONTH | 148.90-132.30 |
| THREE MONTHS | 154.95-129.00 |
| SIX MONTHS | 165.00-127.90 |
| ONE YEAR | 165.00-118.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 0.29% |
| TWO WEEKS | -4.35 | -3.14% |
| ONE MONTH | -12.10 | -8.28% |
| THREE MONTHS | -3.20 | -2.33% |
| SIX MONTHS | -1.60 | -1.18% |
| ONE YEAR | -17.05 | -11.29% |
Greaves Cotton Ltd Share Price And Simple Moving Average Chart
;Greaves Cotton Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 130.25 | 131.95 | 132.95 | 134.65 | 135.65 | 137.35 | 138.35 |
| FIBONACCI | 131.95 | 132.98 | 133.62 | 134.65 | 135.68 | 136.32 | 137.35 |
| CAMARILLA | 133.21 | 133.46 | 133.70 | 134.65 | 134.20 | 134.45 | 134.69 |
Greaves Cotton Ltd Candle Stick Chart
;Greaves Cotton Ltd MACD – Moving Average Convergence Divergence Chart
;Greaves Cotton Ltd Bollinger Band Chart
;Greaves Cotton Ltd RSI – Relative Strength Index Chart
;
Greaves Cotton Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 135.85 | 136.35 | 133.65 | 133.95 | 932,059 |
| 2023-10-13 | 135.40 | 137.00 | 135.00 | 135.95 | 630,287 |
| 2023-10-12 | 134.55 | 137.30 | 134.40 | 135.85 | 676,028 |
| 2023-10-11 | 135.00 | 136.10 | 134.10 | 134.30 | 624,869 |
| 2023-10-10 | 134.00 | 135.00 | 133.70 | 134.60 | 326,172 |
| 2023-10-09 | 134.10 | 134.90 | 132.30 | 133.55 | 653,558 |
| 2023-10-06 | 136.20 | 136.20 | 134.40 | 135.30 | 833,085 |
| 2023-10-05 | 136.00 | 136.80 | 134.50 | 135.55 | 836,891 |
| 2023-10-04 | 137.40 | 138.10 | 134.20 | 135.00 | 955,398 |
| 2023-10-03 | 138.00 | 139.30 | 136.55 | 137.80 | 818,996 |
| 2023-09-29 | 139.15 | 139.90 | 137.30 | 138.30 | 793,815 |
| 2023-09-28 | 139.30 | 141.00 | 137.95 | 138.35 | 656,126 |
| 2023-09-27 | 138.50 | 139.75 | 137.45 | 138.30 | 809,580 |
| 2023-09-26 | 139.40 | 140.30 | 138.10 | 138.60 | 495,131 |
| 2023-09-25 | 142.00 | 142.15 | 138.50 | 139.10 | 593,927 |
| 2023-09-22 | 140.75 | 142.80 | 139.25 | 141.40 | 661,205 |
| 2023-09-21 | 141.65 | 142.70 | 139.50 | 140.15 | 680,329 |
| 2023-09-20 | 144.70 | 144.95 | 141.30 | 142.00 | 850,711 |
| 2023-09-18 | 146.40 | 148.90 | 145.40 | 145.65 | 1,175,624 |
| 2023-09-15 | 145.00 | 148.00 | 143.50 | 146.05 | 2,341,570 |
| 2023-09-14 | 140.25 | 144.50 | 140.25 | 143.90 | 984,610 |
| 2023-09-13 | 138.50 | 141.50 | 137.30 | 139.80 | 1,064,776 |
| 2023-09-12 | 147.25 | 148.85 | 137.60 | 138.10 | 2,088,158 |
| 2023-09-11 | 149.95 | 150.95 | 146.10 | 146.60 | 1,327,570 |
| 2023-09-08 | 152.25 | 152.70 | 148.70 | 149.10 | 1,063,022 |
| 2023-09-07 | 150.00 | 154.50 | 148.85 | 151.30 | 2,122,653 |
| 2023-09-06 | 149.10 | 152.95 | 146.95 | 149.20 | 2,308,067 |
| 2023-09-05 | 151.65 | 154.95 | 146.10 | 149.05 | 2,603,290 |
| 2023-09-04 | 149.95 | 153.85 | 149.20 | 150.75 | 2,666,120 |
| 2023-09-01 | 151.00 | 153.15 | 148.00 | 148.75 | 2,641,570 |