Greenlam Industries - 2023-10-16
DAY SUMMARY
SYMBOL | GREENLAM |
EOD Price | 408.45 |
PREVIOUS DAY PRICE | 406.70 |
PRICE CHANGE | 1.75 |
% CHANGE | 0.43% |
TRADED QUANTITY | 13,172 |
5 DAYS AVG VOLUME | 12,971 |
HIGH AND LOW
ONE DAY | 411.00-402.95 |
ONE WEEK | 413.95-400.00 |
TWO WEEKS | 421.65-389.50 |
ONE MONTH | 464.40-388.20 |
THREE MONTHS | 519.00-388.20 |
SIX MONTHS | 519.00-283.50 |
ONE YEAR | 519.00-281.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.15 | -0.03% |
TWO WEEKS | -6.95 | -1.67% |
ONE MONTH | -49.15 | -10.74% |
THREE MONTHS | -58.05 | -12.44% |
SIX MONTHS | 100.40 | 32.59% |
ONE YEAR | 105.10 | 34.64% |
Greenlam Industries Share Price And Simple Moving Average Chart
;Greenlam Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 395.89 | 399.42 | 403.94 | 407.47 | 411.99 | 415.52 | 420.04 |
FIBONACCI | 399.42 | 402.50 | 404.39 | 407.47 | 410.55 | 412.44 | 415.52 |
CAMARILLA | 406.24 | 406.97 | 407.71 | 407.47 | 409.19 | 409.93 | 410.66 |
Greenlam Industries Candle Stick Chart
;Greenlam Industries MACD – Moving Average Convergence Divergence Chart
;Greenlam Industries Bollinger Band Chart
;Greenlam Industries RSI – Relative Strength Index Chart
;
Greenlam Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 408.70 | 411.00 | 402.95 | 408.45 | 13,172 |
2023-10-13 | 406.65 | 409.50 | 403.55 | 406.70 | 9,524 |
2023-10-12 | 406.20 | 410.50 | 402.00 | 405.55 | 11,959 |
2023-10-11 | 411.35 | 412.95 | 405.25 | 406.20 | 14,744 |
2023-10-10 | 408.60 | 413.95 | 400.40 | 403.30 | 15,456 |
2023-10-09 | 400.00 | 413.20 | 400.00 | 408.60 | 21,429 |
2023-10-06 | 409.00 | 412.95 | 402.95 | 408.00 | 32,755 |
2023-10-05 | 415.50 | 420.00 | 389.50 | 399.55 | 89,857 |
2023-10-04 | 411.10 | 414.05 | 407.00 | 411.40 | 16,529 |
2023-10-03 | 419.00 | 421.65 | 410.05 | 411.35 | 27,180 |
2023-09-29 | 424.85 | 441.45 | 408.40 | 415.40 | 60,890 |
2023-09-28 | 408.00 | 430.00 | 401.20 | 418.00 | 96,187 |
2023-09-27 | 395.95 | 416.00 | 395.95 | 400.95 | 83,561 |
2023-09-26 | 424.75 | 432.85 | 388.20 | 395.95 | 243,047 |
2023-09-25 | 430.00 | 430.00 | 414.80 | 421.00 | 32,433 |
2023-09-22 | 429.00 | 434.45 | 423.00 | 427.65 | 21,511 |
2023-09-21 | 450.10 | 463.40 | 419.20 | 428.40 | 183,986 |
2023-09-20 | 455.00 | 461.40 | 453.10 | 459.05 | 14,217 |
2023-09-18 | 463.95 | 464.40 | 453.40 | 457.70 | 14,110 |
2023-09-15 | 456.00 | 459.65 | 451.65 | 457.60 | 10,632 |
2023-09-14 | 442.35 | 459.00 | 439.90 | 454.60 | 10,147 |
2023-09-13 | 432.00 | 446.40 | 428.50 | 439.75 | 19,044 |
2023-09-12 | 459.95 | 459.95 | 429.15 | 436.90 | 29,283 |
2023-09-11 | 463.45 | 465.00 | 453.45 | 455.35 | 14,197 |
2023-09-08 | 460.00 | 460.00 | 453.50 | 455.70 | 16,094 |
2023-09-07 | 460.00 | 460.00 | 453.60 | 454.65 | 10,129 |
2023-09-06 | 459.30 | 459.30 | 452.05 | 455.50 | 9,277 |
2023-09-05 | 457.70 | 465.00 | 454.50 | 456.20 | 16,681 |
2023-09-04 | 450.45 | 467.00 | 446.20 | 453.65 | 31,832 |
2023-09-01 | 444.00 | 455.95 | 440.05 | 443.65 | 30,754 |