Greenlam Industries - 2023-10-16

DAY SUMMARY

SYMBOLGREENLAM
EOD Price408.45
PREVIOUS DAY PRICE406.70
PRICE CHANGE

1.75

% CHANGE

0.43%

TRADED QUANTITY13,172
5 DAYS AVG VOLUME12,971

HIGH AND LOW

ONE DAY411.00-402.95
ONE WEEK413.95-400.00
TWO WEEKS421.65-389.50
ONE MONTH464.40-388.20
THREE MONTHS519.00-388.20
SIX MONTHS519.00-283.50
ONE YEAR519.00-281.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.15-0.03%
TWO WEEKS-6.95-1.67%
ONE MONTH-49.15-10.74%
THREE MONTHS-58.05-12.44%
SIX MONTHS100.4032.59%
ONE YEAR105.1034.64%

Greenlam Industries Share Price And Simple Moving Average Chart

;

Greenlam Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC395.89399.42403.94407.47411.99415.52420.04
FIBONACCI399.42402.50404.39407.47410.55412.44415.52
CAMARILLA406.24406.97407.71407.47409.19409.93410.66

Greenlam Industries Candle Stick Chart

;

Greenlam Industries MACD – Moving Average Convergence Divergence Chart

;


Greenlam Industries Bollinger Band Chart

;


Greenlam Industries RSI – Relative Strength Index Chart

;


Greenlam Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16408.70411.00402.95408.4513,172
2023-10-13406.65409.50403.55406.709,524
2023-10-12406.20410.50402.00405.5511,959
2023-10-11411.35412.95405.25406.2014,744
2023-10-10408.60413.95400.40403.3015,456
2023-10-09400.00413.20400.00408.6021,429
2023-10-06409.00412.95402.95408.0032,755
2023-10-05415.50420.00389.50399.5589,857
2023-10-04411.10414.05407.00411.4016,529
2023-10-03419.00421.65410.05411.3527,180
2023-09-29424.85441.45408.40415.4060,890
2023-09-28408.00430.00401.20418.0096,187
2023-09-27395.95416.00395.95400.9583,561
2023-09-26424.75432.85388.20395.95243,047
2023-09-25430.00430.00414.80421.0032,433
2023-09-22429.00434.45423.00427.6521,511
2023-09-21450.10463.40419.20428.40183,986
2023-09-20455.00461.40453.10459.0514,217
2023-09-18463.95464.40453.40457.7014,110
2023-09-15456.00459.65451.65457.6010,632
2023-09-14442.35459.00439.90454.6010,147
2023-09-13432.00446.40428.50439.7519,044
2023-09-12459.95459.95429.15436.9029,283
2023-09-11463.45465.00453.45455.3514,197
2023-09-08460.00460.00453.50455.7016,094
2023-09-07460.00460.00453.60454.6510,129
2023-09-06459.30459.30452.05455.509,277
2023-09-05457.70465.00454.50456.2016,681
2023-09-04450.45467.00446.20453.6531,832
2023-09-01444.00455.95440.05443.6530,754