Greenpanel Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GREENPANEL |
| EOD Price | 374.30 |
| PREVIOUS DAY PRICE | 370.85 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 0.93% |
| TRADED QUANTITY | 114,258 |
| 5 DAYS AVG VOLUME | 91,826 |
HIGH AND LOW
| ONE DAY | 377.80-370.25 |
| ONE WEEK | 380.25-362.70 |
| TWO WEEKS | 381.25-362.70 |
| ONE MONTH | 394.00-362.70 |
| THREE MONTHS | 397.50-323.15 |
| SIX MONTHS | 397.50-276.00 |
| ONE YEAR | 399.90-255.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.45 | 2.03% |
| TWO WEEKS | -5.65 | -1.48% |
| ONE MONTH | -11.30 | -2.93% |
| THREE MONTHS | 15.85 | 4.42% |
| SIX MONTHS | 61.80 | 19.77% |
| ONE YEAR | -6.15 | -1.61% |
Greenpanel Industries Ltd Share Price And Simple Moving Average Chart
;Greenpanel Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 362.89 | 366.57 | 370.44 | 374.12 | 377.99 | 381.67 | 385.54 |
| FIBONACCI | 366.57 | 369.45 | 371.24 | 374.12 | 377.00 | 378.79 | 381.67 |
| CAMARILLA | 372.22 | 372.92 | 373.61 | 374.12 | 374.99 | 375.68 | 376.38 |
Greenpanel Industries Ltd Candle Stick Chart
;Greenpanel Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Greenpanel Industries Ltd Bollinger Band Chart
;Greenpanel Industries Ltd RSI – Relative Strength Index Chart
;
Greenpanel Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 371.80 | 377.80 | 370.25 | 374.30 | 114,258 |
| 2023-10-13 | 370.85 | 372.95 | 370.05 | 370.85 | 72,807 |
| 2023-10-12 | 373.95 | 375.80 | 370.00 | 371.10 | 81,987 |
| 2023-10-11 | 377.30 | 380.25 | 372.00 | 373.35 | 104,229 |
| 2023-10-10 | 368.70 | 375.00 | 368.00 | 374.05 | 85,852 |
| 2023-10-09 | 366.00 | 373.50 | 362.70 | 366.85 | 170,470 |
| 2023-10-06 | 373.80 | 379.05 | 366.55 | 374.35 | 153,372 |
| 2023-10-05 | 373.05 | 376.55 | 370.00 | 370.70 | 107,391 |
| 2023-10-04 | 373.20 | 377.40 | 368.30 | 372.60 | 117,938 |
| 2023-10-03 | 379.95 | 381.25 | 371.50 | 377.60 | 141,268 |
| 2023-09-29 | 374.00 | 381.45 | 370.85 | 379.95 | 184,681 |
| 2023-09-28 | 372.70 | 383.00 | 370.90 | 372.05 | 471,184 |
| 2023-09-27 | 371.00 | 372.00 | 365.00 | 370.65 | 164,828 |
| 2023-09-26 | 379.70 | 379.70 | 366.30 | 368.50 | 291,223 |
| 2023-09-25 | 377.80 | 383.40 | 371.50 | 378.00 | 724,675 |
| 2023-09-22 | 372.00 | 381.40 | 371.25 | 376.85 | 169,758 |
| 2023-09-21 | 383.00 | 384.80 | 374.15 | 375.55 | 314,316 |
| 2023-09-20 | 388.40 | 389.45 | 382.00 | 384.15 | 150,575 |
| 2023-09-18 | 392.95 | 394.00 | 383.00 | 386.90 | 256,538 |
| 2023-09-15 | 390.40 | 393.95 | 384.20 | 385.60 | 290,720 |
| 2023-09-14 | 385.00 | 395.00 | 379.45 | 386.00 | 351,087 |
| 2023-09-13 | 379.95 | 388.35 | 367.55 | 386.95 | 369,012 |
| 2023-09-12 | 393.75 | 397.50 | 363.55 | 378.10 | 500,397 |
| 2023-09-11 | 386.00 | 396.40 | 380.00 | 390.80 | 721,855 |
| 2023-09-08 | 382.95 | 386.95 | 380.30 | 383.45 | 299,784 |
| 2023-09-07 | 376.80 | 384.00 | 374.00 | 382.20 | 228,160 |
| 2023-09-06 | 376.15 | 379.00 | 371.55 | 376.15 | 224,527 |
| 2023-09-05 | 376.85 | 383.55 | 374.00 | 376.15 | 437,176 |
| 2023-09-04 | 384.40 | 388.00 | 373.25 | 375.35 | 316,432 |
| 2023-09-01 | 380.15 | 387.95 | 380.00 | 381.50 | 591,182 |