Greenply Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | GREENPLY |
| EOD Price | 166.50 |
| PREVIOUS DAY PRICE | 166.40 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.06% |
| TRADED QUANTITY | 64,957 |
| 5 DAYS AVG VOLUME | 206,779 |
HIGH AND LOW
| ONE DAY | 167.65-165.45 |
| ONE WEEK | 170.00-161.20 |
| TWO WEEKS | 175.00-161.20 |
| ONE MONTH | 175.00-158.80 |
| THREE MONTHS | 181.00-157.35 |
| SIX MONTHS | 185.95-140.10 |
| ONE YEAR | 185.95-134.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.50 | 2.77% |
| TWO WEEKS | 2.25 | 1.36% |
| ONE MONTH | 5.60 | 3.48% |
| THREE MONTHS | -9.70 | -5.50% |
| SIX MONTHS | 21.50 | 14.82% |
| ONE YEAR | -10.75 | -6.06% |
Greenply Industries Share Price And Simple Moving Average Chart
;Greenply Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 163.21 | 164.33 | 165.41 | 166.53 | 167.61 | 168.73 | 169.81 |
| FIBONACCI | 164.33 | 165.17 | 165.69 | 166.53 | 167.37 | 167.89 | 168.73 |
| CAMARILLA | 165.90 | 166.10 | 166.30 | 166.53 | 166.70 | 166.90 | 167.11 |
Greenply Industries Candle Stick Chart
;Greenply Industries MACD – Moving Average Convergence Divergence Chart
;Greenply Industries Bollinger Band Chart
;Greenply Industries RSI – Relative Strength Index Chart
;
Greenply Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 167.65 | 167.65 | 165.45 | 166.50 | 64,957 |
| 2023-10-13 | 166.00 | 168.30 | 165.55 | 166.40 | 93,700 |
| 2023-10-12 | 167.25 | 170.00 | 165.40 | 167.55 | 118,322 |
| 2023-10-11 | 164.80 | 168.40 | 164.80 | 166.00 | 149,699 |
| 2023-10-10 | 163.20 | 169.10 | 163.20 | 163.95 | 607,221 |
| 2023-10-09 | 165.20 | 166.25 | 161.20 | 162.00 | 210,021 |
| 2023-10-06 | 168.60 | 169.50 | 167.00 | 168.85 | 109,256 |
| 2023-10-05 | 169.80 | 170.20 | 166.30 | 167.20 | 127,631 |
| 2023-10-04 | 170.50 | 170.85 | 165.35 | 168.50 | 267,319 |
| 2023-10-03 | 175.00 | 175.00 | 166.85 | 168.80 | 736,236 |
| 2023-09-29 | 163.50 | 165.45 | 163.50 | 164.25 | 63,974 |
| 2023-09-28 | 168.70 | 168.70 | 161.70 | 163.25 | 210,336 |
| 2023-09-27 | 168.85 | 168.95 | 165.25 | 167.35 | 120,437 |
| 2023-09-26 | 171.00 | 171.40 | 167.35 | 168.10 | 269,233 |
| 2023-09-25 | 167.85 | 169.95 | 166.80 | 168.75 | 284,411 |
| 2023-09-22 | 161.00 | 166.70 | 159.50 | 165.55 | 257,129 |
| 2023-09-21 | 161.75 | 162.80 | 160.30 | 161.35 | 76,207 |
| 2023-09-20 | 163.60 | 163.85 | 158.80 | 160.85 | 116,850 |
| 2023-09-18 | 160.45 | 164.55 | 160.45 | 162.60 | 139,096 |
| 2023-09-15 | 167.00 | 167.00 | 160.20 | 160.90 | 274,541 |
| 2023-09-14 | 166.00 | 166.60 | 164.00 | 165.05 | 97,117 |
| 2023-09-13 | 161.00 | 165.00 | 158.10 | 163.70 | 311,514 |
| 2023-09-12 | 169.95 | 170.40 | 163.15 | 163.95 | 166,006 |
| 2023-09-11 | 168.50 | 170.50 | 168.50 | 168.85 | 125,303 |
| 2023-09-08 | 170.90 | 170.90 | 167.50 | 167.95 | 165,877 |
| 2023-09-07 | 171.85 | 171.85 | 168.80 | 169.20 | 195,013 |
| 2023-09-06 | 171.90 | 174.40 | 169.00 | 169.90 | 347,707 |
| 2023-09-05 | 163.90 | 170.10 | 163.50 | 169.10 | 541,019 |
| 2023-09-04 | 164.90 | 165.40 | 163.20 | 164.15 | 124,982 |
| 2023-09-01 | 161.60 | 165.00 | 161.60 | 163.45 | 146,612 |