Garden Reach Shipbuilders & Engineers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GRSE |
| EOD Price | 811.35 |
| PREVIOUS DAY PRICE | 798.75 |
| PRICE CHANGE | 12.60 |
| % CHANGE | 1.57% |
| TRADED QUANTITY | 834,465 |
| 5 DAYS AVG VOLUME | 562,585 |
HIGH AND LOW
| ONE DAY | 816.90-795.60 |
| ONE WEEK | 816.90-781.20 |
| TWO WEEKS | 844.95-781.20 |
| ONE MONTH | 869.00-781.20 |
| THREE MONTHS | 974.80-577.05 |
| SIX MONTHS | 974.80-446.00 |
| ONE YEAR | 974.80-392.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.60 | 3.25% |
| TWO WEEKS | -29.75 | -3.53% |
| ONE MONTH | -33.55 | -3.97% |
| THREE MONTHS | 207.40 | 34.34% |
| SIX MONTHS | 352.90 | 76.97% |
| ONE YEAR | 346.45 | 74.52% |
Garden Reach Shipbuilders & Engineers Ltd Share Price And Simple Moving Average Chart
;Garden Reach Shipbuilders & Engineers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 777.70 | 786.65 | 799.00 | 807.95 | 820.30 | 829.25 | 841.60 |
| FIBONACCI | 786.65 | 794.79 | 799.81 | 807.95 | 816.09 | 821.11 | 829.25 |
| CAMARILLA | 805.49 | 807.45 | 809.40 | 807.95 | 813.30 | 815.26 | 817.21 |
Garden Reach Shipbuilders & Engineers Ltd Candle Stick Chart
;Garden Reach Shipbuilders & Engineers Ltd MACD – Moving Average Convergence Divergence Chart
;Garden Reach Shipbuilders & Engineers Ltd Bollinger Band Chart
;Garden Reach Shipbuilders & Engineers Ltd RSI – Relative Strength Index Chart
;
Garden Reach Shipbuilders & Engineers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 802.90 | 816.90 | 795.60 | 811.35 | 834,465 |
| 2023-10-13 | 798.45 | 808.20 | 795.75 | 798.75 | 456,531 |
| 2023-10-12 | 807.95 | 813.75 | 796.25 | 801.35 | 371,892 |
| 2023-10-11 | 805.65 | 812.95 | 799.00 | 804.15 | 466,147 |
| 2023-10-10 | 807.00 | 816.75 | 797.65 | 801.35 | 683,892 |
| 2023-10-09 | 806.90 | 806.90 | 781.20 | 785.75 | 646,201 |
| 2023-10-06 | 822.00 | 826.80 | 808.00 | 816.75 | 562,034 |
| 2023-10-05 | 810.35 | 844.00 | 810.30 | 817.10 | 1,312,381 |
| 2023-10-04 | 827.80 | 827.80 | 795.35 | 806.30 | 685,298 |
| 2023-10-03 | 844.55 | 844.95 | 826.55 | 830.00 | 423,055 |
| 2023-09-29 | 832.50 | 855.00 | 825.10 | 841.10 | 1,394,027 |
| 2023-09-28 | 838.00 | 843.35 | 825.00 | 828.60 | 603,886 |
| 2023-09-27 | 841.85 | 853.25 | 831.10 | 835.00 | 1,425,920 |
| 2023-09-26 | 796.50 | 862.75 | 791.30 | 844.15 | 4,995,911 |
| 2023-09-25 | 812.30 | 815.95 | 786.20 | 796.35 | 739,418 |
| 2023-09-22 | 834.50 | 836.50 | 800.50 | 808.75 | 969,703 |
| 2023-09-21 | 844.45 | 851.35 | 817.50 | 829.85 | 962,791 |
| 2023-09-20 | 814.15 | 852.00 | 805.00 | 843.60 | 2,361,293 |
| 2023-09-18 | 854.45 | 869.00 | 818.30 | 823.35 | 1,972,743 |
| 2023-09-15 | 795.00 | 859.90 | 793.65 | 844.90 | 5,059,649 |
| 2023-09-14 | 806.50 | 809.80 | 789.00 | 792.95 | 951,609 |
| 2023-09-13 | 818.65 | 839.90 | 776.10 | 798.95 | 2,249,820 |
| 2023-09-12 | 897.90 | 906.00 | 802.65 | 814.80 | 2,686,141 |
| 2023-09-11 | 894.90 | 908.00 | 878.00 | 897.90 | 2,043,777 |
| 2023-09-08 | 924.75 | 974.80 | 879.05 | 885.30 | 10,954,186 |
| 2023-09-07 | 819.05 | 966.40 | 816.80 | 906.90 | 14,969,899 |
| 2023-09-06 | 830.20 | 832.00 | 813.00 | 821.10 | 615,272 |
| 2023-09-05 | 821.45 | 843.00 | 813.10 | 830.20 | 1,216,756 |
| 2023-09-04 | 816.00 | 835.00 | 809.40 | 817.35 | 1,128,705 |
| 2023-09-01 | 819.70 | 841.25 | 811.10 | 815.75 | 1,206,367 |