NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | 34.20-32.50 |
| ONE YEAR | 41.75-29.50 |
Gujarat Sidhee Cement Share Price And Simple Moving Average Chart
;Gujarat Sidhee Cement Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Gujarat Sidhee Cement Candle Stick Chart
;Gujarat Sidhee Cement MACD – Moving Average Convergence Divergence Chart
;Gujarat Sidhee Cement Bollinger Band Chart
;Gujarat Sidhee Cement RSI – Relative Strength Index Chart
;
Gujarat Sidhee Cement Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-04-20 | 32.90 | 33.35 | 32.50 | 33.10 | 174,835 |
| 2023-04-19 | 33.40 | 34.20 | 33.25 | 33.25 | 104,738 |
| 2023-04-18 | 34.30 | 34.30 | 33.50 | 33.55 | 54,076 |
| 2023-04-17 | 32.75 | 34.20 | 32.55 | 33.90 | 109,447 |
| 2023-04-13 | 34.00 | 34.00 | 32.75 | 33.00 | 27,794 |
| 2023-04-12 | 33.65 | 34.00 | 33.05 | 33.75 | 62,406 |
| 2023-04-11 | 33.35 | 33.65 | 32.50 | 33.40 | 30,547 |
| 2023-04-10 | 32.90 | 33.40 | 32.60 | 32.90 | 32,294 |
| 2023-04-06 | 32.25 | 33.10 | 32.25 | 32.95 | 47,845 |
| 2023-04-05 | 31.15 | 32.60 | 31.15 | 32.25 | 41,288 |
| 2023-04-03 | 30.85 | 31.80 | 30.80 | 31.65 | 60,718 |
| 2023-03-31 | 30.30 | 31.75 | 30.15 | 30.40 | 114,842 |
| 2023-03-29 | 29.85 | 30.65 | 29.75 | 30.25 | 114,147 |
| 2023-03-28 | 29.80 | 30.90 | 29.50 | 29.85 | 131,041 |
| 2023-03-27 | 31.20 | 31.60 | 30.10 | 30.35 | 79,146 |
| 2023-03-24 | 31.95 | 31.95 | 31.00 | 31.15 | 46,119 |
| 2023-03-23 | 31.90 | 32.25 | 31.30 | 31.50 | 59,309 |
| 2023-03-22 | 32.00 | 32.85 | 31.45 | 31.80 | 56,251 |
| 2023-03-21 | 32.15 | 32.15 | 31.55 | 31.65 | 35,323 |
| 2023-03-20 | 32.00 | 32.85 | 31.50 | 31.75 | 70,389 |
| 2023-03-17 | 32.40 | 32.70 | 31.80 | 32.35 | 38,813 |
| 2023-03-16 | 32.55 | 32.75 | 31.85 | 32.15 | 47,597 |
| 2023-03-15 | 31.90 | 33.40 | 31.90 | 32.55 | 97,480 |
| 2023-03-14 | 33.15 | 33.15 | 31.75 | 31.85 | 33,212 |
| 2023-03-13 | 33.70 | 33.95 | 32.40 | 32.70 | 43,245 |
| 2023-03-10 | 33.60 | 33.95 | 33.30 | 33.70 | 19,148 |
| 2023-03-09 | 33.65 | 33.95 | 33.35 | 33.60 | 48,568 |
| 2023-03-08 | 33.50 | 33.95 | 33.50 | 33.75 | 42,938 |
| 2023-03-06 | 33.95 | 34.10 | 33.40 | 34.00 | 40,970 |
| 2023-03-03 | 33.45 | 33.50 | 32.95 | 33.30 | 42,261 |