Gujarat State Fertilisers & Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GSFC |
| EOD Price | 204.95 |
| PREVIOUS DAY PRICE | 186.85 |
| PRICE CHANGE | 18.10 |
| % CHANGE | 9.68% |
| TRADED QUANTITY | 60,017,434 |
| 5 DAYS AVG VOLUME | 16,975,115 |
HIGH AND LOW
| ONE DAY | 214.25-187.15 |
| ONE WEEK | 214.25-166.20 |
| TWO WEEKS | 214.25-166.20 |
| ONE MONTH | 214.25-166.00 |
| THREE MONTHS | 214.25-146.15 |
| SIX MONTHS | 214.25-122.15 |
| ONE YEAR | 214.25-116.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.40 | 22.32% |
| TWO WEEKS | 31.50 | 18.16% |
| ONE MONTH | 32.10 | 18.57% |
| THREE MONTHS | 37.80 | 22.61% |
| SIX MONTHS | 79.50 | 63.37% |
| ONE YEAR | 74.85 | 57.53% |
Gujarat State Fertilisers & Chemicals Ltd Share Price And Simple Moving Average Chart
;Gujarat State Fertilisers & Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 162.89 | 175.02 | 189.99 | 202.12 | 217.09 | 229.22 | 244.19 |
| FIBONACCI | 175.02 | 185.37 | 191.77 | 202.12 | 212.47 | 218.87 | 229.22 |
| CAMARILLA | 197.50 | 199.98 | 202.47 | 202.12 | 207.43 | 209.92 | 212.40 |
Gujarat State Fertilisers & Chemicals Ltd Candle Stick Chart
;Gujarat State Fertilisers & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat State Fertilisers & Chemicals Ltd Bollinger Band Chart
;Gujarat State Fertilisers & Chemicals Ltd RSI – Relative Strength Index Chart
;
Gujarat State Fertilisers & Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 187.70 | 214.25 | 187.15 | 204.95 | 60,017,434 |
| 2023-10-13 | 174.35 | 191.00 | 173.80 | 186.85 | 19,770,112 |
| 2023-10-12 | 175.40 | 176.90 | 174.35 | 175.15 | 1,504,920 |
| 2023-10-11 | 174.65 | 176.80 | 173.25 | 174.15 | 2,467,464 |
| 2023-10-10 | 168.50 | 173.45 | 167.80 | 172.60 | 1,115,647 |
| 2023-10-09 | 170.00 | 170.00 | 166.20 | 167.55 | 967,408 |
| 2023-10-06 | 172.55 | 173.15 | 171.45 | 172.75 | 604,950 |
| 2023-10-05 | 172.10 | 174.70 | 171.60 | 172.35 | 691,277 |
| 2023-10-04 | 172.40 | 173.30 | 169.55 | 171.50 | 1,233,487 |
| 2023-10-03 | 173.30 | 174.30 | 171.80 | 173.30 | 875,497 |
| 2023-09-29 | 174.60 | 175.55 | 172.85 | 173.45 | 1,521,281 |
| 2023-09-28 | 173.95 | 174.35 | 172.05 | 173.25 | 978,205 |
| 2023-09-27 | 174.95 | 175.00 | 172.75 | 173.30 | 991,225 |
| 2023-09-26 | 176.65 | 176.65 | 172.50 | 174.90 | 1,842,504 |
| 2023-09-25 | 168.25 | 177.25 | 168.25 | 175.95 | 5,535,585 |
| 2023-09-22 | 169.15 | 169.70 | 166.00 | 167.70 | 1,033,949 |
| 2023-09-21 | 171.00 | 171.60 | 167.60 | 168.20 | 1,196,001 |
| 2023-09-20 | 171.65 | 171.95 | 169.00 | 170.35 | 1,203,896 |
| 2023-09-18 | 173.40 | 175.25 | 171.75 | 172.25 | 1,420,911 |
| 2023-09-15 | 170.70 | 174.40 | 170.00 | 172.85 | 2,583,593 |
| 2023-09-14 | 169.05 | 171.85 | 168.00 | 169.70 | 2,264,467 |
| 2023-09-13 | 165.75 | 169.20 | 163.30 | 167.90 | 1,825,273 |
| 2023-09-12 | 176.00 | 176.00 | 165.10 | 165.70 | 3,151,431 |
| 2023-09-11 | 174.65 | 176.00 | 170.35 | 174.75 | 3,135,953 |
| 2023-09-08 | 175.85 | 176.70 | 171.75 | 173.25 | 3,098,539 |
| 2023-09-07 | 179.80 | 179.90 | 174.80 | 175.15 | 6,721,943 |
| 2023-09-06 | 191.85 | 193.45 | 188.05 | 188.95 | 6,144,166 |
| 2023-09-05 | 190.00 | 192.80 | 188.45 | 191.10 | 7,726,177 |
| 2023-09-04 | 180.00 | 188.00 | 179.00 | 187.30 | 10,417,619 |
| 2023-09-01 | 176.20 | 179.30 | 176.00 | 177.60 | 2,895,287 |