Gufic Biosciences Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GUFICBIO |
| EOD Price | 276.20 |
| PREVIOUS DAY PRICE | 282.45 |
| PRICE CHANGE | -6.25 |
| % CHANGE | -2.21% |
| TRADED QUANTITY | 65,700 |
| 5 DAYS AVG VOLUME | 159,335 |
HIGH AND LOW
| ONE DAY | 285.25-275.85 |
| ONE WEEK | 293.00-267.50 |
| TWO WEEKS | 296.20-267.50 |
| ONE MONTH | 301.20-267.50 |
| THREE MONTHS | 333.00-212.90 |
| SIX MONTHS | 333.00-193.55 |
| ONE YEAR | 333.00-177.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.55 | -2.66% |
| TWO WEEKS | -10.70 | -3.72% |
| ONE MONTH | -22.95 | -7.67% |
| THREE MONTHS | 61.05 | 28.37% |
| SIX MONTHS | 74.00 | 36.59% |
| ONE YEAR | 63.10 | 29.61% |
Gufic Biosciences Ltd Share Price And Simple Moving Average Chart
;Gufic Biosciences Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 263.55 | 269.70 | 272.95 | 279.10 | 282.35 | 288.50 | 291.75 |
| FIBONACCI | 269.70 | 273.29 | 275.51 | 279.10 | 282.69 | 284.91 | 288.50 |
| CAMARILLA | 273.62 | 274.48 | 275.34 | 279.10 | 277.06 | 277.92 | 278.79 |
Gufic Biosciences Ltd Candle Stick Chart
;Gufic Biosciences Ltd MACD – Moving Average Convergence Divergence Chart
;Gufic Biosciences Ltd Bollinger Band Chart
;Gufic Biosciences Ltd RSI – Relative Strength Index Chart
;
Gufic Biosciences Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 284.70 | 285.25 | 275.85 | 276.20 | 65,700 |
| 2023-10-13 | 277.50 | 284.20 | 275.10 | 282.45 | 116,001 |
| 2023-10-12 | 274.90 | 281.60 | 273.00 | 276.15 | 118,281 |
| 2023-10-11 | 276.00 | 279.70 | 270.05 | 273.40 | 108,192 |
| 2023-10-10 | 285.50 | 287.80 | 267.50 | 274.65 | 388,503 |
| 2023-10-09 | 293.00 | 293.00 | 279.75 | 283.75 | 100,564 |
| 2023-10-06 | 286.45 | 296.20 | 285.00 | 292.50 | 136,134 |
| 2023-10-05 | 285.75 | 290.40 | 281.85 | 285.70 | 222,348 |
| 2023-10-04 | 285.40 | 289.10 | 282.00 | 284.30 | 59,257 |
| 2023-10-03 | 290.00 | 291.70 | 283.95 | 289.75 | 53,681 |
| 2023-09-29 | 287.60 | 295.90 | 285.60 | 286.90 | 105,354 |
| 2023-09-28 | 284.30 | 291.20 | 284.30 | 286.75 | 80,517 |
| 2023-09-27 | 291.00 | 291.05 | 283.00 | 285.75 | 100,367 |
| 2023-09-26 | 283.00 | 291.85 | 281.85 | 290.20 | 102,893 |
| 2023-09-25 | 279.20 | 287.00 | 276.30 | 282.10 | 131,264 |
| 2023-09-22 | 287.85 | 290.90 | 277.80 | 280.75 | 161,691 |
| 2023-09-21 | 285.50 | 292.15 | 285.20 | 286.40 | 81,752 |
| 2023-09-20 | 292.90 | 294.80 | 284.00 | 285.35 | 149,422 |
| 2023-09-18 | 300.40 | 301.20 | 293.10 | 293.85 | 81,850 |
| 2023-09-15 | 309.25 | 310.00 | 296.60 | 299.15 | 344,405 |
| 2023-09-14 | 296.80 | 304.95 | 293.80 | 296.45 | 119,303 |
| 2023-09-13 | 293.75 | 301.10 | 291.05 | 294.55 | 202,044 |
| 2023-09-12 | 308.00 | 319.15 | 286.70 | 293.05 | 1,202,816 |
| 2023-09-11 | 297.25 | 302.75 | 293.50 | 296.50 | 138,129 |
| 2023-09-08 | 306.00 | 308.80 | 294.00 | 295.80 | 326,175 |
| 2023-09-07 | 311.45 | 315.00 | 297.25 | 305.65 | 182,326 |
| 2023-09-06 | 316.50 | 316.50 | 306.95 | 310.75 | 115,300 |
| 2023-09-05 | 321.90 | 322.20 | 310.30 | 314.60 | 144,828 |
| 2023-09-04 | 328.00 | 328.00 | 316.00 | 319.25 | 234,720 |
| 2023-09-01 | 314.90 | 333.00 | 306.25 | 323.30 | 1,503,582 |