Gujarat Alkali & Chemicals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGUJALKALI
EOD Price778.90
PREVIOUS DAY PRICE766.25
PRICE CHANGE

12.65

% CHANGE

1.65%

TRADED QUANTITY921,783
5 DAYS AVG VOLUME512,652

HIGH AND LOW

ONE DAY792.80-772.50
ONE WEEK792.80-702.30
TWO WEEKS792.80-702.30
ONE MONTH792.80-680.55
THREE MONTHS792.80-623.00
SIX MONTHS792.80-622.00
ONE YEAR949.65-556.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK71.7010.13%
TWO WEEKS46.256.31%
ONE MONTH36.804.95%
THREE MONTHS103.4015.30%
SIX MONTHS143.0522.49%
ONE YEAR-106.10-11.98%

Gujarat Alkali & Chemicals Ltd Share Price And Simple Moving Average Chart

;

Gujarat Alkali & Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC749.70761.10770.00781.40790.30801.70810.60
FIBONACCI761.10768.85773.65781.40789.15793.95801.70
CAMARILLA773.32775.18777.04781.40780.76782.62784.48

Gujarat Alkali & Chemicals Ltd Candle Stick Chart

;

Gujarat Alkali & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Gujarat Alkali & Chemicals Ltd Bollinger Band Chart

;


Gujarat Alkali & Chemicals Ltd RSI – Relative Strength Index Chart

;


Gujarat Alkali & Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16777.00792.80772.50778.90921,783
2023-10-13726.05770.00724.90766.251,186,410
2023-10-12736.00738.50725.20729.1555,645
2023-10-11726.25749.50726.25734.70324,876
2023-10-10707.65725.80705.00722.0074,546
2023-10-09716.00722.55702.30707.2070,288
2023-10-06723.85730.00717.95726.0053,872
2023-10-05720.05728.50716.35723.0058,816
2023-10-04736.00739.00716.00720.50129,911
2023-10-03732.60739.00723.00735.85133,510
2023-09-29697.00740.70694.00732.65455,315
2023-09-28690.00711.05690.00695.95114,369
2023-09-27691.95696.95686.00690.5550,910
2023-09-26703.95703.95690.10691.7561,429
2023-09-25700.00709.00689.00701.7593,884
2023-09-22690.00702.90680.55698.05134,183
2023-09-21703.10706.45688.00690.2084,846
2023-09-20713.00715.35697.85705.20104,671
2023-09-18722.00723.50715.10718.20118,699
2023-09-15747.00753.00739.00742.10218,895
2023-09-14728.00746.60727.60738.45296,994
2023-09-13711.55726.00705.75721.15129,191
2023-09-12742.30748.00703.05709.00230,065
2023-09-11743.55746.50733.75738.65128,076
2023-09-08743.40749.60738.05739.85100,963
2023-09-07740.60755.00740.10743.40189,476
2023-09-06745.20746.40735.10740.45113,386
2023-09-05748.95756.00740.05742.15194,227
2023-09-04739.35749.70735.05743.60363,141
2023-09-01700.00746.00700.00731.951,015,833