Gujarat Alkali & Chemicals Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GUJALKALI |
EOD Price | 778.90 |
PREVIOUS DAY PRICE | 766.25 |
PRICE CHANGE | 12.65 |
% CHANGE | 1.65% |
TRADED QUANTITY | 921,783 |
5 DAYS AVG VOLUME | 512,652 |
HIGH AND LOW
ONE DAY | 792.80-772.50 |
ONE WEEK | 792.80-702.30 |
TWO WEEKS | 792.80-702.30 |
ONE MONTH | 792.80-680.55 |
THREE MONTHS | 792.80-623.00 |
SIX MONTHS | 792.80-622.00 |
ONE YEAR | 949.65-556.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 71.70 | 10.13% |
TWO WEEKS | 46.25 | 6.31% |
ONE MONTH | 36.80 | 4.95% |
THREE MONTHS | 103.40 | 15.30% |
SIX MONTHS | 143.05 | 22.49% |
ONE YEAR | -106.10 | -11.98% |
Gujarat Alkali & Chemicals Ltd Share Price And Simple Moving Average Chart
;Gujarat Alkali & Chemicals Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 749.70 | 761.10 | 770.00 | 781.40 | 790.30 | 801.70 | 810.60 |
FIBONACCI | 761.10 | 768.85 | 773.65 | 781.40 | 789.15 | 793.95 | 801.70 |
CAMARILLA | 773.32 | 775.18 | 777.04 | 781.40 | 780.76 | 782.62 | 784.48 |
Gujarat Alkali & Chemicals Ltd Candle Stick Chart
;Gujarat Alkali & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Alkali & Chemicals Ltd Bollinger Band Chart
;Gujarat Alkali & Chemicals Ltd RSI – Relative Strength Index Chart
;
Gujarat Alkali & Chemicals Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 777.00 | 792.80 | 772.50 | 778.90 | 921,783 |
2023-10-13 | 726.05 | 770.00 | 724.90 | 766.25 | 1,186,410 |
2023-10-12 | 736.00 | 738.50 | 725.20 | 729.15 | 55,645 |
2023-10-11 | 726.25 | 749.50 | 726.25 | 734.70 | 324,876 |
2023-10-10 | 707.65 | 725.80 | 705.00 | 722.00 | 74,546 |
2023-10-09 | 716.00 | 722.55 | 702.30 | 707.20 | 70,288 |
2023-10-06 | 723.85 | 730.00 | 717.95 | 726.00 | 53,872 |
2023-10-05 | 720.05 | 728.50 | 716.35 | 723.00 | 58,816 |
2023-10-04 | 736.00 | 739.00 | 716.00 | 720.50 | 129,911 |
2023-10-03 | 732.60 | 739.00 | 723.00 | 735.85 | 133,510 |
2023-09-29 | 697.00 | 740.70 | 694.00 | 732.65 | 455,315 |
2023-09-28 | 690.00 | 711.05 | 690.00 | 695.95 | 114,369 |
2023-09-27 | 691.95 | 696.95 | 686.00 | 690.55 | 50,910 |
2023-09-26 | 703.95 | 703.95 | 690.10 | 691.75 | 61,429 |
2023-09-25 | 700.00 | 709.00 | 689.00 | 701.75 | 93,884 |
2023-09-22 | 690.00 | 702.90 | 680.55 | 698.05 | 134,183 |
2023-09-21 | 703.10 | 706.45 | 688.00 | 690.20 | 84,846 |
2023-09-20 | 713.00 | 715.35 | 697.85 | 705.20 | 104,671 |
2023-09-18 | 722.00 | 723.50 | 715.10 | 718.20 | 118,699 |
2023-09-15 | 747.00 | 753.00 | 739.00 | 742.10 | 218,895 |
2023-09-14 | 728.00 | 746.60 | 727.60 | 738.45 | 296,994 |
2023-09-13 | 711.55 | 726.00 | 705.75 | 721.15 | 129,191 |
2023-09-12 | 742.30 | 748.00 | 703.05 | 709.00 | 230,065 |
2023-09-11 | 743.55 | 746.50 | 733.75 | 738.65 | 128,076 |
2023-09-08 | 743.40 | 749.60 | 738.05 | 739.85 | 100,963 |
2023-09-07 | 740.60 | 755.00 | 740.10 | 743.40 | 189,476 |
2023-09-06 | 745.20 | 746.40 | 735.10 | 740.45 | 113,386 |
2023-09-05 | 748.95 | 756.00 | 740.05 | 742.15 | 194,227 |
2023-09-04 | 739.35 | 749.70 | 735.05 | 743.60 | 363,141 |
2023-09-01 | 700.00 | 746.00 | 700.00 | 731.95 | 1,015,833 |