Gujarat Gas Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GUJGASLTD |
| EOD Price | 425.15 |
| PREVIOUS DAY PRICE | 426.80 |
| PRICE CHANGE | -1.65 |
| % CHANGE | -0.38% |
| TRADED QUANTITY | 759,264 |
| 5 DAYS AVG VOLUME | 1,237,199 |
HIGH AND LOW
| ONE DAY | 427.60-423.60 |
| ONE WEEK | 429.00-416.75 |
| TWO WEEKS | 431.00-416.75 |
| ONE MONTH | 455.90-414.00 |
| THREE MONTHS | 493.50-414.00 |
| SIX MONTHS | 508.40-414.00 |
| ONE YEAR | 539.10-414.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 0.54% |
| TWO WEEKS | 2.25 | 0.53% |
| ONE MONTH | -26.15 | -5.79% |
| THREE MONTHS | -39.65 | -8.53% |
| SIX MONTHS | -39.65 | -8.53% |
| ONE YEAR | -47.50 | -10.04% |
Future Data
| FUTURE PRICE | 425.75 |
| PREMIUM\DISCOUNT | 0.60 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -0.23% |
| OPEN INTEREST | 11,578,750 |
| % CHANGE IN OI | 2.01 |
| CONTRACTS | 1,284 |
| CHANGE IN CONTRACTS | -282 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 440.00 |
| CONTRACTS AT 440.00 | 943 |
| TOTAL CALL OI | 8,253,750 |
| % CHANGE IN OI | 2.32% |
| TOTAL TRADED VOLUME | 3,737 |
| OI PUT CALL RATIO | 0.54 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 420.00 |
| CONTRACTS AT 420.00 | 312 |
| TOTAL PUT OI | 4,453,750 |
| % CHANGE IN OI | -0.83% |
| TOTAL TRADED VOLUME | 946 |
| TRADED VOL PC RATIO | 0.25 |
Gujarat Gas Ltd Share Price And Simple Moving Average Chart
;Gujarat Gas Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 419.30 | 421.45 | 423.30 | 425.45 | 427.30 | 429.45 | 431.30 |
| FIBONACCI | 421.45 | 422.98 | 423.92 | 425.45 | 426.98 | 427.92 | 429.45 |
| CAMARILLA | 424.05 | 424.42 | 424.78 | 425.45 | 425.52 | 425.88 | 426.25 |
Gujarat Gas Ltd Candle Stick Chart
;Gujarat Gas Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Gas Ltd Bollinger Band Chart
;Gujarat Gas Ltd RSI – Relative Strength Index Chart
;
Gujarat Gas Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 424.35 | 427.60 | 423.60 | 425.15 | 759,264 |
| 2023-10-13 | 425.70 | 428.60 | 424.05 | 426.80 | 1,199,758 |
| 2023-10-12 | 422.60 | 429.00 | 422.40 | 426.15 | 2,291,466 |
| 2023-10-11 | 424.95 | 427.00 | 421.35 | 421.75 | 1,235,669 |
| 2023-10-10 | 425.00 | 425.75 | 420.00 | 422.95 | 699,842 |
| 2023-10-09 | 423.90 | 425.15 | 416.75 | 422.85 | 767,140 |
| 2023-10-06 | 422.00 | 425.55 | 421.10 | 424.70 | 1,146,356 |
| 2023-10-05 | 425.25 | 425.60 | 420.05 | 421.10 | 918,165 |
| 2023-10-04 | 425.15 | 426.10 | 419.80 | 421.45 | 1,855,444 |
| 2023-10-03 | 423.00 | 431.00 | 421.00 | 425.15 | 1,892,210 |
| 2023-09-29 | 417.50 | 424.20 | 416.00 | 422.90 | 1,403,169 |
| 2023-09-28 | 421.80 | 423.60 | 414.00 | 414.95 | 2,093,000 |
| 2023-09-27 | 430.80 | 431.30 | 420.10 | 420.90 | 2,053,494 |
| 2023-09-26 | 438.45 | 439.55 | 430.80 | 432.00 | 1,797,267 |
| 2023-09-25 | 440.95 | 442.15 | 435.10 | 437.30 | 1,108,990 |
| 2023-09-22 | 443.55 | 445.05 | 438.60 | 439.60 | 751,015 |
| 2023-09-21 | 445.35 | 447.35 | 440.05 | 441.05 | 1,430,589 |
| 2023-09-20 | 453.75 | 455.50 | 445.00 | 446.25 | 1,675,358 |
| 2023-09-18 | 452.00 | 455.90 | 448.40 | 453.20 | 1,149,160 |
| 2023-09-15 | 456.00 | 456.50 | 450.55 | 451.30 | 834,338 |
| 2023-09-14 | 450.45 | 452.90 | 448.00 | 452.20 | 1,133,444 |
| 2023-09-13 | 450.95 | 453.80 | 446.25 | 448.60 | 1,428,666 |
| 2023-09-12 | 462.10 | 465.00 | 450.00 | 450.75 | 1,350,738 |
| 2023-09-11 | 460.50 | 461.35 | 456.40 | 460.20 | 1,850,728 |
| 2023-09-08 | 464.75 | 466.70 | 463.00 | 464.40 | 1,022,948 |
| 2023-09-07 | 466.00 | 466.30 | 458.85 | 462.90 | 989,244 |
| 2023-09-06 | 459.40 | 469.20 | 459.00 | 462.15 | 2,036,896 |
| 2023-09-05 | 459.00 | 464.00 | 455.00 | 456.55 | 1,312,323 |
| 2023-09-04 | 460.00 | 460.60 | 454.75 | 456.15 | 1,512,915 |
| 2023-09-01 | 458.00 | 459.35 | 450.55 | 458.00 | 3,222,741 |