Gujarat Raffia Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GUJRAFFIA |
| EOD Price | 34.95 |
| PREVIOUS DAY PRICE | 34.50 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 1.30% |
| TRADED QUANTITY | 2,238 |
| 5 DAYS AVG VOLUME | 1,076 |
HIGH AND LOW
| ONE DAY | 35.95-33.05 |
| ONE WEEK | 35.95-32.40 |
| TWO WEEKS | 36.60-32.40 |
| ONE MONTH | 39.25-32.40 |
| THREE MONTHS | 39.25-26.75 |
| SIX MONTHS | 39.25-26.40 |
| ONE YEAR | 43.30-24.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.90 | 2.64% |
| TWO WEEKS | -0.10 | -0.28% |
| ONE MONTH | 0.10 | 0.28% |
| THREE MONTHS | 7.45 | 27.09% |
| SIX MONTHS | 6.10 | 21.14% |
| ONE YEAR | 3.65 | 11.66% |
Gujarat Raffia Industries Ltd Share Price And Simple Moving Average Chart
;Gujarat Raffia Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 30.45 | 31.75 | 33.35 | 34.65 | 36.25 | 37.55 | 39.15 |
| FIBONACCI | 31.75 | 32.86 | 33.54 | 34.65 | 35.76 | 36.44 | 37.55 |
| CAMARILLA | 34.15 | 34.42 | 34.68 | 34.65 | 35.22 | 35.48 | 35.75 |
Gujarat Raffia Industries Ltd Candle Stick Chart
;Gujarat Raffia Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Raffia Industries Ltd Bollinger Band Chart
;Gujarat Raffia Industries Ltd RSI – Relative Strength Index Chart
;
Gujarat Raffia Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 35.95 | 35.95 | 33.05 | 34.95 | 2,238 |
| 2023-10-13 | 34.95 | 35.00 | 32.40 | 34.50 | 1,574 |
| 2023-10-12 | 33.60 | 34.40 | 32.95 | 33.95 | 695 |
| 2023-10-11 | 33.60 | 33.60 | 33.40 | 33.45 | 479 |
| 2023-10-10 | 32.50 | 34.00 | 32.50 | 33.60 | 394 |
| 2023-10-09 | 35.00 | 35.00 | 32.65 | 34.05 | 249 |
| 2023-10-06 | 33.25 | 34.90 | 33.25 | 34.15 | 2,681 |
| 2023-10-05 | 36.40 | 36.40 | 34.80 | 35.00 | 1,367 |
| 2023-10-04 | 35.35 | 36.35 | 34.10 | 35.00 | 3,302 |
| 2023-10-03 | 34.15 | 36.60 | 34.15 | 35.35 | 1,787 |
| 2023-09-29 | 36.00 | 37.45 | 34.40 | 35.05 | 1,608 |
| 2023-09-28 | 35.25 | 36.70 | 35.25 | 36.00 | 560 |
| 2023-09-27 | 34.55 | 35.50 | 34.55 | 35.05 | 1,296 |
| 2023-09-26 | 36.80 | 36.80 | 35.15 | 35.95 | 470 |
| 2023-09-25 | 35.65 | 38.40 | 35.65 | 36.80 | 8,154 |
| 2023-09-22 | 38.50 | 38.50 | 36.60 | 36.60 | 1,855 |
| 2023-09-21 | 39.25 | 39.25 | 37.00 | 38.50 | 7,950 |
| 2023-09-20 | 36.00 | 37.85 | 34.25 | 37.50 | 10,712 |
| 2023-09-18 | 35.40 | 36.55 | 34.85 | 36.05 | 12,501 |
| 2023-09-15 | 34.75 | 34.85 | 33.45 | 34.85 | 10,966 |
| 2023-09-14 | 32.10 | 33.60 | 32.05 | 33.20 | 5,664 |
| 2023-09-13 | 30.05 | 32.00 | 30.05 | 32.00 | 807 |
| 2023-09-12 | 31.80 | 33.00 | 31.05 | 31.40 | 2,093 |
| 2023-09-11 | 33.40 | 33.40 | 31.00 | 31.60 | 3,941 |
| 2023-09-08 | 32.70 | 33.50 | 32.00 | 32.00 | 4,083 |
| 2023-09-07 | 34.75 | 34.75 | 31.80 | 32.80 | 2,444 |
| 2023-09-06 | 33.00 | 35.00 | 33.00 | 33.15 | 4,923 |
| 2023-09-05 | 33.40 | 33.45 | 33.05 | 33.40 | 9,495 |
| 2023-09-04 | 30.55 | 31.90 | 30.00 | 31.90 | 7,063 |
| 2023-09-01 | 29.60 | 30.45 | 29.00 | 30.40 | 6,831 |