Gulf Oil Lubricants India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GULFOILLUB |
| EOD Price | 576.45 |
| PREVIOUS DAY PRICE | 567.80 |
| PRICE CHANGE | 8.65 |
| % CHANGE | 1.52% |
| TRADED QUANTITY | 110,545 |
| 5 DAYS AVG VOLUME | 78,504 |
HIGH AND LOW
| ONE DAY | 581.95-569.05 |
| ONE WEEK | 581.95-522.05 |
| TWO WEEKS | 581.95-522.05 |
| ONE MONTH | 581.95-522.05 |
| THREE MONTHS | 644.70-478.15 |
| SIX MONTHS | 644.70-402.00 |
| ONE YEAR | 644.70-398.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 50.90 | 9.68% |
| TWO WEEKS | 45.90 | 8.65% |
| ONE MONTH | 24.70 | 4.47% |
| THREE MONTHS | 96.40 | 20.08% |
| SIX MONTHS | 164.50 | 39.93% |
| ONE YEAR | 135.00 | 30.58% |
Gulf Oil Lubricants India Ltd Share Price And Simple Moving Average Chart
;Gulf Oil Lubricants India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 556.79 | 562.92 | 569.69 | 575.82 | 582.59 | 588.72 | 595.49 |
| FIBONACCI | 562.92 | 567.85 | 570.89 | 575.82 | 580.75 | 583.79 | 588.72 |
| CAMARILLA | 572.90 | 574.09 | 575.27 | 575.82 | 577.63 | 578.82 | 580.00 |
Gulf Oil Lubricants India Ltd Candle Stick Chart
;Gulf Oil Lubricants India Ltd MACD – Moving Average Convergence Divergence Chart
;Gulf Oil Lubricants India Ltd Bollinger Band Chart
;Gulf Oil Lubricants India Ltd RSI – Relative Strength Index Chart
;
Gulf Oil Lubricants India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 570.00 | 581.95 | 569.05 | 576.45 | 110,545 |
| 2023-10-13 | 550.10 | 572.00 | 549.00 | 567.80 | 156,256 |
| 2023-10-12 | 541.40 | 556.40 | 541.40 | 550.10 | 38,201 |
| 2023-10-11 | 528.00 | 546.00 | 528.00 | 544.35 | 55,499 |
| 2023-10-10 | 526.00 | 529.95 | 522.05 | 525.35 | 32,020 |
| 2023-10-09 | 531.10 | 541.40 | 522.35 | 525.55 | 57,773 |
| 2023-10-06 | 552.55 | 554.65 | 545.30 | 550.20 | 28,263 |
| 2023-10-05 | 539.65 | 558.00 | 535.30 | 549.80 | 63,088 |
| 2023-10-04 | 534.65 | 546.35 | 530.10 | 537.70 | 48,397 |
| 2023-10-03 | 531.00 | 539.65 | 531.00 | 533.45 | 25,316 |
| 2023-09-29 | 529.10 | 542.70 | 526.30 | 530.55 | 72,691 |
| 2023-09-28 | 530.80 | 532.95 | 522.40 | 527.70 | 42,908 |
| 2023-09-27 | 534.20 | 537.30 | 526.10 | 527.50 | 32,612 |
| 2023-09-26 | 527.00 | 541.00 | 527.00 | 531.50 | 35,327 |
| 2023-09-25 | 535.10 | 539.05 | 526.00 | 528.00 | 52,270 |
| 2023-09-22 | 541.60 | 543.30 | 526.50 | 534.80 | 62,152 |
| 2023-09-21 | 545.00 | 550.90 | 540.40 | 541.60 | 23,767 |
| 2023-09-20 | 562.00 | 562.00 | 545.00 | 548.25 | 39,218 |
| 2023-09-18 | 551.75 | 561.00 | 549.80 | 559.65 | 69,621 |
| 2023-09-15 | 559.10 | 561.60 | 550.05 | 551.75 | 54,284 |
| 2023-09-14 | 555.85 | 560.40 | 555.85 | 559.05 | 37,380 |
| 2023-09-13 | 546.30 | 561.00 | 544.00 | 555.45 | 61,459 |
| 2023-09-12 | 569.95 | 569.95 | 542.25 | 545.25 | 123,943 |
| 2023-09-11 | 572.70 | 578.00 | 564.00 | 564.80 | 59,999 |
| 2023-09-08 | 566.25 | 571.85 | 565.00 | 569.95 | 131,606 |
| 2023-09-07 | 573.90 | 573.90 | 560.00 | 566.25 | 61,952 |
| 2023-09-06 | 563.90 | 582.40 | 557.50 | 571.15 | 158,823 |
| 2023-09-05 | 570.15 | 570.60 | 557.85 | 559.75 | 105,953 |
| 2023-09-04 | 585.95 | 591.40 | 565.00 | 567.30 | 147,304 |
| 2023-09-01 | 578.90 | 589.95 | 578.30 | 585.10 | 61,802 |