GP Petroleums Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GULFPETRO |
| EOD Price | 58.50 |
| PREVIOUS DAY PRICE | 58.25 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.42% |
| TRADED QUANTITY | 717,623 |
| 5 DAYS AVG VOLUME | 678,818 |
HIGH AND LOW
| ONE DAY | 60.40-58.10 |
| ONE WEEK | 60.40-51.65 |
| TWO WEEKS | 60.40-51.30 |
| ONE MONTH | 60.40-43.55 |
| THREE MONTHS | 60.40-38.35 |
| SIX MONTHS | 60.40-33.70 |
| ONE YEAR | 60.40-31.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.00 | 11.42% |
| TWO WEEKS | 4.15 | 7.63% |
| ONE MONTH | 13.10 | 28.85% |
| THREE MONTHS | 18.70 | 46.98% |
| SIX MONTHS | 24.55 | 72.31% |
| ONE YEAR | 4.10 | 7.53% |
GP Petroleums Ltd Share Price And Simple Moving Average Chart
;GP Petroleums Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 55.30 | 56.70 | 57.60 | 59.00 | 59.90 | 61.30 | 62.20 |
| FIBONACCI | 56.70 | 57.58 | 58.12 | 59.00 | 59.88 | 60.42 | 61.30 |
| CAMARILLA | 57.87 | 58.08 | 58.29 | 59.00 | 58.71 | 58.92 | 59.13 |
GP Petroleums Ltd Candle Stick Chart
;GP Petroleums Ltd MACD – Moving Average Convergence Divergence Chart
;GP Petroleums Ltd Bollinger Band Chart
;GP Petroleums Ltd RSI – Relative Strength Index Chart
;
GP Petroleums Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 59.00 | 60.40 | 58.10 | 58.50 | 717,623 |
| 2023-10-13 | 57.00 | 59.70 | 56.20 | 58.25 | 930,001 |
| 2023-10-12 | 56.65 | 57.85 | 55.50 | 57.00 | 518,167 |
| 2023-10-11 | 54.15 | 57.60 | 53.95 | 56.20 | 973,360 |
| 2023-10-10 | 52.00 | 54.35 | 52.00 | 53.60 | 254,941 |
| 2023-10-09 | 53.25 | 53.45 | 51.65 | 52.50 | 349,408 |
| 2023-10-06 | 55.10 | 55.10 | 53.50 | 54.05 | 405,536 |
| 2023-10-05 | 52.65 | 55.10 | 51.30 | 54.25 | 787,014 |
| 2023-10-04 | 52.40 | 54.00 | 51.45 | 52.20 | 717,292 |
| 2023-10-03 | 54.50 | 54.50 | 52.00 | 52.40 | 573,348 |
| 2023-09-29 | 52.10 | 55.50 | 52.10 | 54.35 | 2,543,759 |
| 2023-09-28 | 47.60 | 54.00 | 47.60 | 51.05 | 3,124,253 |
| 2023-09-27 | 49.80 | 50.25 | 46.75 | 47.75 | 404,116 |
| 2023-09-26 | 50.90 | 51.15 | 49.10 | 49.75 | 374,952 |
| 2023-09-25 | 49.50 | 52.05 | 48.00 | 50.10 | 1,600,268 |
| 2023-09-22 | 44.50 | 49.30 | 43.55 | 48.70 | 1,611,352 |
| 2023-09-21 | 44.20 | 44.75 | 43.80 | 43.85 | 76,880 |
| 2023-09-20 | 45.10 | 45.50 | 43.85 | 44.20 | 101,946 |
| 2023-09-18 | 45.60 | 45.90 | 44.25 | 44.55 | 131,459 |
| 2023-09-15 | 44.85 | 46.25 | 44.65 | 45.40 | 126,005 |
| 2023-09-14 | 44.60 | 45.00 | 44.00 | 44.65 | 101,193 |
| 2023-09-13 | 43.20 | 44.20 | 42.45 | 44.00 | 108,628 |
| 2023-09-12 | 46.95 | 46.95 | 43.00 | 43.20 | 384,183 |
| 2023-09-11 | 47.70 | 47.70 | 45.00 | 46.30 | 212,534 |
| 2023-09-08 | 46.00 | 48.20 | 45.95 | 46.65 | 715,060 |
| 2023-09-07 | 46.45 | 46.45 | 45.45 | 45.75 | 139,232 |
| 2023-09-06 | 46.65 | 46.65 | 45.25 | 46.00 | 233,825 |
| 2023-09-05 | 47.20 | 47.65 | 45.75 | 46.00 | 257,189 |
| 2023-09-04 | 46.35 | 47.30 | 45.95 | 47.05 | 314,818 |
| 2023-09-01 | 47.70 | 47.70 | 45.45 | 45.80 | 328,146 |