Gulshan Polyols - 2023-10-16
DAY SUMMARY
| SYMBOL | GULPOLY |
| EOD Price | 214.90 |
| PREVIOUS DAY PRICE | 214.05 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 37,079 |
| 5 DAYS AVG VOLUME | 54,843 |
HIGH AND LOW
| ONE DAY | 217.00-213.40 |
| ONE WEEK | 222.90-210.00 |
| TWO WEEKS | 227.55-210.00 |
| ONE MONTH | 231.95-209.75 |
| THREE MONTHS | 241.55-186.05 |
| SIX MONTHS | 299.80-186.05 |
| ONE YEAR | 299.80-186.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.60 | -0.73% |
| TWO WEEKS | -10.50 | -4.65% |
| ONE MONTH | -12.75 | -5.60% |
| THREE MONTHS | -13.20 | -5.78% |
| SIX MONTHS | -41.40 | -16.15% |
| ONE YEAR | -39.55 | -15.54% |
Gulshan Polyols Share Price And Simple Moving Average Chart
;Gulshan Polyols Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 209.60 | 211.50 | 213.20 | 215.10 | 216.80 | 218.70 | 220.40 |
| FIBONACCI | 211.50 | 212.88 | 213.72 | 215.10 | 216.48 | 217.32 | 218.70 |
| CAMARILLA | 213.91 | 214.24 | 214.57 | 215.10 | 215.23 | 215.56 | 215.89 |
Gulshan Polyols Candle Stick Chart
;Gulshan Polyols MACD – Moving Average Convergence Divergence Chart
;Gulshan Polyols Bollinger Band Chart
;Gulshan Polyols RSI – Relative Strength Index Chart
;
Gulshan Polyols Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 214.05 | 217.00 | 213.40 | 214.90 | 37,079 |
| 2023-10-13 | 217.95 | 219.90 | 210.00 | 214.05 | 61,090 |
| 2023-10-12 | 215.05 | 221.00 | 215.05 | 217.55 | 32,290 |
| 2023-10-11 | 217.80 | 220.45 | 214.00 | 214.55 | 87,639 |
| 2023-10-10 | 218.15 | 221.30 | 216.30 | 217.50 | 56,118 |
| 2023-10-09 | 221.00 | 222.90 | 214.55 | 216.50 | 83,834 |
| 2023-10-06 | 222.90 | 224.80 | 221.10 | 222.70 | 29,342 |
| 2023-10-05 | 223.55 | 225.50 | 221.00 | 221.80 | 45,694 |
| 2023-10-04 | 225.25 | 225.85 | 221.00 | 222.85 | 56,760 |
| 2023-10-03 | 226.25 | 227.55 | 224.00 | 225.30 | 31,438 |
| 2023-09-29 | 227.40 | 229.00 | 224.05 | 225.40 | 36,801 |
| 2023-09-28 | 225.00 | 229.25 | 225.00 | 227.40 | 62,474 |
| 2023-09-27 | 226.00 | 227.95 | 223.00 | 225.05 | 50,323 |
| 2023-09-26 | 228.75 | 231.95 | 225.20 | 226.35 | 60,780 |
| 2023-09-25 | 227.95 | 230.55 | 225.30 | 228.15 | 144,508 |
| 2023-09-22 | 218.75 | 228.70 | 209.75 | 224.60 | 261,846 |
| 2023-09-21 | 221.20 | 223.20 | 218.05 | 218.75 | 65,237 |
| 2023-09-20 | 226.85 | 226.85 | 221.50 | 223.35 | 52,492 |
| 2023-09-18 | 228.35 | 230.55 | 222.50 | 225.70 | 107,682 |
| 2023-09-15 | 222.65 | 233.50 | 220.15 | 227.65 | 312,490 |
| 2023-09-14 | 219.40 | 223.85 | 215.75 | 220.65 | 110,799 |
| 2023-09-13 | 215.50 | 220.00 | 211.05 | 216.25 | 79,599 |
| 2023-09-12 | 228.50 | 230.00 | 212.65 | 215.30 | 201,022 |
| 2023-09-11 | 224.95 | 231.20 | 223.40 | 227.95 | 139,341 |
| 2023-09-08 | 224.70 | 226.00 | 222.40 | 223.25 | 57,667 |
| 2023-09-07 | 227.00 | 229.05 | 221.95 | 224.35 | 95,554 |
| 2023-09-06 | 219.90 | 232.00 | 218.00 | 227.50 | 229,067 |
| 2023-09-05 | 221.90 | 223.80 | 215.85 | 218.60 | 132,032 |
| 2023-09-04 | 222.20 | 224.80 | 219.20 | 220.25 | 102,197 |
| 2023-09-01 | 222.30 | 225.00 | 219.40 | 222.20 | 121,625 |