Happiest Mind Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHAPPSTMNDS
EOD Price858.05
PREVIOUS DAY PRICE845.65
PRICE CHANGE

12.40

% CHANGE

1.46%

TRADED QUANTITY440,220
5 DAYS AVG VOLUME258,238

HIGH AND LOW

ONE DAY867.50-837.10
ONE WEEK870.45-835.05
TWO WEEKS879.40-835.05
ONE MONTH947.45-835.05
THREE MONTHS993.70-835.05
SIX MONTHS1023.00-788.55
ONE YEAR1028.60-763.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK18.552.20%
TWO WEEKS-16.75-1.91%
ONE MONTH-83.90-8.90%
THREE MONTHS-77.65-8.29%
SIX MONTHS58.157.26%
ONE YEAR-132.85-13.40%

Happiest Mind Technologies Ltd Share Price And Simple Moving Average Chart

;

Happiest Mind Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC810.54823.82840.94854.22871.34884.62901.74
FIBONACCI823.82835.43842.61854.22865.83873.01884.62
CAMARILLA849.69852.48855.26854.22860.84863.62866.41

Happiest Mind Technologies Ltd Candle Stick Chart

;

Happiest Mind Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Happiest Mind Technologies Ltd Bollinger Band Chart

;


Happiest Mind Technologies Ltd RSI – Relative Strength Index Chart

;


Happiest Mind Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16845.65867.50837.10858.05440,220
2023-10-13845.00850.00840.10845.65185,533
2023-10-12864.95864.95846.00847.40250,808
2023-10-11852.05870.45852.05857.45254,457
2023-10-10839.50851.95839.50847.15160,173
2023-10-09845.00847.05835.05839.50331,041
2023-10-06863.50865.80855.00856.80191,674
2023-10-05860.00866.75855.10856.50230,160
2023-10-04855.00865.70842.35852.75489,209
2023-10-03874.80879.40855.00855.95546,879
2023-09-29875.70887.00866.00874.80581,906
2023-09-28915.00922.00871.00872.953,702,726
2023-09-27901.75919.70900.40910.70215,488
2023-09-26909.95916.30901.10903.70219,694
2023-09-25914.00922.10905.00906.70213,857
2023-09-22921.15925.50910.00911.60233,683
2023-09-21924.10928.65907.25922.95710,374
2023-09-20930.95940.00922.35924.10271,502
2023-09-18946.10947.45927.75930.05266,084
2023-09-15934.00968.00931.90941.951,100,459
2023-09-14929.15947.95925.20930.40592,924
2023-09-13933.00941.80902.00915.00668,286
2023-09-12964.00967.95925.05933.00862,221
2023-09-11950.00970.00943.00955.701,725,626
2023-09-08918.00954.95918.00939.501,690,687
2023-09-07923.00927.00918.05919.65238,765
2023-09-06920.95930.20918.00919.85241,731
2023-09-05916.60929.35912.00918.00245,275
2023-09-04862.00927.40862.00916.60682,054
2023-09-01936.00936.00920.35924.70278,275