NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Harita Seating Systems Share Price And Simple Moving Average Chart
;Harita Seating Systems Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Harita Seating Systems Candle Stick Chart
;Harita Seating Systems MACD – Moving Average Convergence Divergence Chart
;Harita Seating Systems Bollinger Band Chart
;Harita Seating Systems RSI – Relative Strength Index Chart
;
Harita Seating Systems Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 751.00 | 782.00 | 744.35 | 766.55 | 36,346 |
| 2021-04-08 | 750.05 | 755.95 | 744.95 | 750.10 | 16,803 |
| 2021-04-07 | 731.45 | 755.00 | 731.40 | 745.30 | 11,832 |
| 2021-04-06 | 731.50 | 737.50 | 717.45 | 734.95 | 28,336 |
| 2021-04-05 | 735.45 | 749.20 | 722.30 | 734.65 | 39,309 |
| 2021-04-01 | 745.00 | 754.00 | 704.90 | 735.45 | 32,572 |
| 2021-03-31 | 748.50 | 755.00 | 721.55 | 736.45 | 22,749 |
| 2021-03-30 | 740.00 | 750.00 | 730.00 | 738.15 | 6,276 |
| 2021-03-26 | 732.25 | 745.00 | 702.50 | 723.45 | 10,933 |
| 2021-03-25 | 747.00 | 748.00 | 702.00 | 726.75 | 15,840 |
| 2021-03-24 | 725.00 | 758.95 | 711.10 | 731.55 | 13,356 |
| 2021-03-23 | 755.45 | 755.45 | 712.25 | 724.80 | 14,469 |
| 2021-03-22 | 747.95 | 755.00 | 730.05 | 739.85 | 8,254 |
| 2021-03-19 | 735.00 | 750.40 | 711.00 | 748.10 | 11,995 |
| 2021-03-18 | 767.45 | 767.45 | 731.10 | 734.15 | 15,293 |
| 2021-03-17 | 769.95 | 769.95 | 747.35 | 751.10 | 2,510 |
| 2021-03-16 | 747.05 | 775.45 | 742.00 | 759.95 | 15,343 |
| 2021-03-15 | 725.00 | 744.00 | 715.10 | 738.60 | 11,605 |
| 2021-03-12 | 762.05 | 762.05 | 720.40 | 722.20 | 3,609 |
| 2021-03-10 | 747.00 | 757.70 | 719.00 | 730.00 | 7,076 |
| 2021-03-09 | 759.95 | 761.50 | 737.20 | 746.40 | 8,076 |
| 2021-03-08 | 748.00 | 765.00 | 725.40 | 753.85 | 10,223 |
| 2021-03-05 | 760.05 | 760.05 | 712.20 | 724.25 | 7,451 |
| 2021-03-04 | 759.95 | 759.95 | 737.95 | 749.85 | 4,229 |
| 2021-03-03 | 772.00 | 772.90 | 755.55 | 758.30 | 6,252 |
| 2021-03-02 | 772.55 | 778.40 | 758.00 | 765.10 | 19,104 |
| 2021-03-01 | 761.10 | 789.00 | 761.10 | 771.95 | 52,910 |
| 2021-02-26 | 734.05 | 734.05 | 710.50 | 718.00 | 9,014 |
| 2021-02-25 | 711.40 | 734.00 | 711.40 | 732.10 | 19,364 |
| 2021-02-24 | 713.00 | 715.00 | 697.55 | 707.60 | 27,521 |