Havells India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HAVELLS |
| EOD Price | 1414.25 |
| PREVIOUS DAY PRICE | 1391.00 |
| PRICE CHANGE | 23.25 |
| % CHANGE | 1.67% |
| TRADED QUANTITY | 622,342 |
| 5 DAYS AVG VOLUME | 472,883 |
HIGH AND LOW
| ONE DAY | 1420.00-1384.95 |
| ONE WEEK | 1420.00-1379.85 |
| TWO WEEKS | 1425.00-1369.00 |
| ONE MONTH | 1440.80-1368.05 |
| THREE MONTHS | 1465.85-1262.95 |
| SIX MONTHS | 1465.85-1193.20 |
| ONE YEAR | 1465.85-1024.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 29.70 | 2.14% |
| TWO WEEKS | 25.30 | 1.82% |
| ONE MONTH | -16.80 | -1.17% |
| THREE MONTHS | 79.85 | 5.98% |
| SIX MONTHS | 198.65 | 16.34% |
| ONE YEAR | 160.75 | 12.82% |
Future Data
| FUTURE PRICE | 1413.65 |
| PREMIUM\DISCOUNT | -0.60 |
| PRICE CHANGE | 20.85 |
| % CHANGE | 1.49% |
| OPEN INTEREST | 5,850,000 |
| % CHANGE IN OI | 0.71 |
| CONTRACTS | 2,858 |
| CHANGE IN CONTRACTS | 981 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1400.00 |
| CONTRACTS AT 1400.00 | 2,799 |
| TOTAL CALL OI | 2,606,000 |
| % CHANGE IN OI | 17.51% |
| TOTAL TRADED VOLUME | 8,989 |
| OI PUT CALL RATIO | 0.54 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1300.00 |
| CONTRACTS AT 1300.00 | 542 |
| TOTAL PUT OI | 1,396,000 |
| % CHANGE IN OI | 16.67% |
| TOTAL TRADED VOLUME | 2,287 |
| TRADED VOL PC RATIO | 0.25 |
Havells India Ltd Share Price And Simple Moving Average Chart
;Havells India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1357.75 | 1371.35 | 1392.80 | 1406.40 | 1427.85 | 1441.45 | 1462.90 |
| FIBONACCI | 1371.35 | 1384.74 | 1393.01 | 1406.40 | 1419.79 | 1428.06 | 1441.45 |
| CAMARILLA | 1404.61 | 1407.82 | 1411.04 | 1406.40 | 1417.46 | 1420.68 | 1423.89 |
Havells India Ltd Candle Stick Chart
;Havells India Ltd MACD – Moving Average Convergence Divergence Chart
;Havells India Ltd Bollinger Band Chart
;Havells India Ltd RSI – Relative Strength Index Chart
;
Havells India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1391.00 | 1420.00 | 1384.95 | 1414.25 | 622,342 |
| 2023-10-13 | 1387.00 | 1400.00 | 1379.85 | 1391.00 | 290,082 |
| 2023-10-12 | 1400.00 | 1400.10 | 1384.65 | 1388.10 | 386,010 |
| 2023-10-11 | 1402.95 | 1419.60 | 1386.05 | 1390.95 | 502,182 |
| 2023-10-10 | 1390.95 | 1406.00 | 1386.30 | 1399.40 | 563,800 |
| 2023-10-09 | 1390.40 | 1397.90 | 1380.00 | 1384.55 | 370,048 |
| 2023-10-06 | 1414.30 | 1419.00 | 1395.00 | 1399.45 | 313,649 |
| 2023-10-05 | 1397.95 | 1425.00 | 1393.00 | 1411.35 | 539,631 |
| 2023-10-04 | 1386.05 | 1409.40 | 1375.00 | 1393.60 | 678,164 |
| 2023-10-03 | 1385.00 | 1401.65 | 1369.00 | 1387.70 | 755,516 |
| 2023-09-29 | 1375.15 | 1395.65 | 1375.15 | 1388.95 | 389,818 |
| 2023-09-28 | 1410.80 | 1416.60 | 1368.05 | 1375.15 | 1,016,134 |
| 2023-09-27 | 1394.05 | 1409.95 | 1388.00 | 1406.65 | 346,769 |
| 2023-09-26 | 1396.80 | 1409.85 | 1395.30 | 1399.80 | 322,754 |
| 2023-09-25 | 1390.00 | 1414.10 | 1377.50 | 1396.80 | 466,853 |
| 2023-09-22 | 1411.45 | 1417.85 | 1388.35 | 1392.60 | 350,916 |
| 2023-09-21 | 1413.75 | 1420.00 | 1397.40 | 1413.35 | 406,806 |
| 2023-09-20 | 1425.00 | 1427.70 | 1403.75 | 1413.20 | 524,300 |
| 2023-09-18 | 1435.00 | 1440.80 | 1415.05 | 1425.90 | 824,119 |
| 2023-09-15 | 1395.00 | 1438.20 | 1384.50 | 1431.05 | 1,526,334 |
| 2023-09-14 | 1411.05 | 1411.95 | 1386.60 | 1391.90 | 601,680 |
| 2023-09-13 | 1416.60 | 1420.70 | 1373.50 | 1398.50 | 1,313,648 |
| 2023-09-12 | 1455.00 | 1455.00 | 1410.00 | 1416.60 | 717,778 |
| 2023-09-11 | 1465.85 | 1465.85 | 1436.30 | 1446.05 | 818,704 |
| 2023-09-08 | 1376.40 | 1454.00 | 1376.00 | 1450.25 | 4,377,612 |
| 2023-09-07 | 1354.40 | 1372.25 | 1351.60 | 1370.40 | 765,717 |
| 2023-09-06 | 1360.00 | 1375.00 | 1348.20 | 1353.00 | 1,007,504 |
| 2023-09-05 | 1363.95 | 1377.45 | 1352.00 | 1359.40 | 611,500 |
| 2023-09-04 | 1379.00 | 1381.05 | 1356.05 | 1359.20 | 568,970 |
| 2023-09-01 | 1389.65 | 1389.65 | 1369.00 | 1377.75 | 848,245 |