HB Stock Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HBSL |
| EOD Price | 53.90 |
| PREVIOUS DAY PRICE | 54.80 |
| PRICE CHANGE | -0.90 |
| % CHANGE | -1.64% |
| TRADED QUANTITY | 13,441 |
| 5 DAYS AVG VOLUME | 25,041 |
HIGH AND LOW
| ONE DAY | 55.75-53.75 |
| ONE WEEK | 56.70-52.70 |
| TWO WEEKS | 57.70-52.70 |
| ONE MONTH | 58.80-52.70 |
| THREE MONTHS | 62.90-48.50 |
| SIX MONTHS | 62.90-44.40 |
| ONE YEAR | 63.10-43.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 0.18% |
| TWO WEEKS | -2.65 | -4.68% |
| ONE MONTH | -2.55 | -4.51% |
| THREE MONTHS | 2.80 | 5.47% |
| SIX MONTHS | 7.05 | 15.04% |
| ONE YEAR | 0.65 | 1.22% |
HB Stock Holdings Ltd Share Price And Simple Moving Average Chart
;HB Stock Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 51.19 | 52.47 | 53.19 | 54.47 | 55.19 | 56.47 | 57.19 |
| FIBONACCI | 52.47 | 53.23 | 53.71 | 54.47 | 55.23 | 55.71 | 56.47 |
| CAMARILLA | 53.35 | 53.53 | 53.72 | 54.47 | 54.08 | 54.27 | 54.45 |
HB Stock Holdings Ltd Candle Stick Chart
;HB Stock Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;HB Stock Holdings Ltd Bollinger Band Chart
;HB Stock Holdings Ltd RSI – Relative Strength Index Chart
;
HB Stock Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 55.75 | 55.75 | 53.75 | 53.90 | 13,441 |
| 2023-10-13 | 54.00 | 56.40 | 54.00 | 54.80 | 36,629 |
| 2023-10-12 | 55.00 | 56.00 | 52.70 | 54.25 | 33,539 |
| 2023-10-11 | 54.45 | 56.70 | 54.40 | 54.90 | 33,668 |
| 2023-10-10 | 54.95 | 54.95 | 54.00 | 54.40 | 7,929 |
| 2023-10-09 | 55.20 | 55.20 | 53.75 | 53.80 | 15,604 |
| 2023-10-06 | 55.05 | 55.60 | 54.75 | 55.05 | 8,103 |
| 2023-10-05 | 54.50 | 56.00 | 54.25 | 54.95 | 11,369 |
| 2023-10-04 | 55.20 | 56.50 | 53.55 | 54.40 | 35,869 |
| 2023-10-03 | 57.70 | 57.70 | 55.15 | 55.85 | 14,391 |
| 2023-09-29 | 55.45 | 57.45 | 54.05 | 56.55 | 39,682 |
| 2023-09-28 | 54.05 | 56.75 | 54.05 | 54.80 | 16,814 |
| 2023-09-27 | 56.75 | 56.80 | 55.00 | 55.55 | 6,425 |
| 2023-09-26 | 55.00 | 57.20 | 55.00 | 55.80 | 20,122 |
| 2023-09-25 | 56.00 | 57.30 | 55.00 | 55.20 | 16,431 |
| 2023-09-22 | 56.50 | 57.30 | 55.85 | 56.15 | 12,667 |
| 2023-09-21 | 57.75 | 57.75 | 56.00 | 56.25 | 7,581 |
| 2023-09-20 | 56.90 | 57.55 | 56.10 | 56.60 | 53,320 |
| 2023-09-18 | 58.80 | 58.80 | 55.55 | 56.95 | 67,189 |
| 2023-09-15 | 56.60 | 56.95 | 55.50 | 56.45 | 14,847 |
| 2023-09-14 | 57.30 | 57.30 | 54.50 | 55.45 | 6,143 |
| 2023-09-13 | 55.30 | 56.45 | 53.30 | 56.05 | 12,080 |
| 2023-09-12 | 56.70 | 57.00 | 53.50 | 54.10 | 25,123 |
| 2023-09-11 | 57.50 | 57.95 | 56.50 | 56.65 | 20,694 |
| 2023-09-08 | 56.75 | 58.05 | 56.75 | 57.25 | 6,840 |
| 2023-09-07 | 58.05 | 58.90 | 57.00 | 57.90 | 6,334 |
| 2023-09-06 | 58.30 | 59.50 | 56.20 | 57.20 | 11,351 |
| 2023-09-05 | 57.50 | 57.70 | 55.40 | 56.80 | 34,446 |
| 2023-09-04 | 58.50 | 58.50 | 55.75 | 56.40 | 28,126 |
| 2023-09-01 | 59.00 | 59.00 | 57.30 | 57.70 | 10,561 |